08/17/2026 – 09/03/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 330.81 | 2026-09-03 10:30 | 300.57 | 2026-08-12 11:30 | 30.24 | 15.12 | 10.06 | 324.74 | 328.21 | 328.21 | $3.47 | $0.00 | -0.79 | 9.2 | 315.69 | 3.97 | 23 | 25.16 | 6.32 | 1.59 | 22.15 | 7.56 | 91.4 | 08/17/2026 | 09/03/2026 |
| AMD | 517.3 | 2026-08-17 10:30 | 440.5 | 2026-09-03 09:30 | -76.8 | -38.4 | -14.85 | 456.73 | 456.24 | 456.16 | -$0.57 | -$0.08 | -11.82 | 3.56 | 478.9 | -4.75 | 18 | 42.29 | 9.39 | 1.58 | 43.35 | -6.66 | 20.49 | 08/17/2026 | 09/03/2026 |
| AMZN | 273.46 | 2026-08-12 09:30 | 251.93 | 2026-09-01 09:30 | -21.53 | -10.76 | -7.87 | 256.4 | 258.9 | 258.9 | $2.50 | $0.00 | -5.32 | 2.77 | 262.69 | -1.44 | 21 | 26.33 | 6.32 | 1.25 | 22.89 | -5.24 | 32.37 | 08/17/2026 | 09/03/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1619.34 | 2026-09-03 09:30 | -276.97 | -138.49 | -14.61 | 1677.72 | 1646.95 | 1646.19 | -$31.53 | -$0.76 | -13.19 | 1.66 | 1757.83 | -6.35 | 18 | 36.73 | 8.16 | 1.79 | 30.94 | -10.16 | 9.97 | 08/17/2026 | 09/03/2026 |
| AVGO | 426.5 | 2026-08-12 09:30 | 342.33 | 2026-09-03 10:30 | -84.17 | -42.08 | -19.73 | 364.23 | 357.24 | 357.16 | -$7.07 | -$0.08 | -16.26 | 4.33 | 384.42 | -7.09 | 23 | 36.74 | 9.22 | 2.14 | 47.72 | -16.19 | 17.71 | 08/17/2026 | 09/03/2026 |
| CSCO | 124.45 | 2026-08-12 14:30 | 107.6 | 2026-09-03 09:30 | -16.85 | -8.42 | -13.54 | 109.24 | 108.68 | 108.61 | -$0.63 | -$0.07 | -12.73 | 0.94 | 116.02 | -6.39 | 23 | 26.39 | 6.62 | 2.04 | 33.5 | -11.63 | 6.41 | 08/17/2026 | 09/03/2026 |
| DELL | 530.78 | 2026-09-03 11:30 | 421.89 | 2026-09-01 15:30 | 108.89 | 54.44 | 25.81 | 485.83 | 515.94 | 516.39 | $30.56 | $0.45 | -2.71 | 22.4 | 476.34 | 8.41 | 3 | 56.21 | 5.1 | 5.06 | 58.88 | 12.34 | 86.37 | 08/17/2026 | 09/03/2026 |
| GOOGL | 351.6 | 2026-08-24 11:30 | 332.82 | 2026-09-02 09:30 | -18.78 | -9.39 | -5.34 | 338.13 | 342.48 | 342.48 | $4.35 | $0.00 | -2.59 | 2.9 | 342.21 | 0.08 | 10 | 24.7 | 4.09 | 1.31 | 19.4 | -1.02 | 51.44 | 08/17/2026 | 09/03/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 45.7 | 2026-09-03 09:30 | -17.74 | -8.87 | -27.96 | 49.15 | 54.44 | 54.44 | $5.29 | $0.00 | -14.19 | 19.12 | 54.57 | -0.24 | 22 | 54.15 | 13.29 | 2.1 | 56.88 | -2.28 | 49.27 | 08/17/2026 | 09/03/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 90.27 | 91.66 | 91.67 | $1.40 | $0.01 | -14.78 | 7.67 | 96.35 | -4.86 | 12 | 51.71 | 9.38 | 2.22 | 53.36 | -9.54 | 29.07 | 08/17/2026 | 09/03/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 73.61 | 2026-08-12 10:30 | 15.89 | 7.94 | 21.59 | 79.74 | 80.1 | 80.1 | $0.36 | $0.00 | -10.5 | 8.82 | 81.56 | -1.78 | 2 | 74.53 | 7.81 | 40.84 | 08/17/2026 | 09/03/2026 | |||
| META | 619.44 | 2026-09-03 10:30 | 537.28 | 2026-08-19 09:30 | 82.16 | 41.08 | 15.29 | 597.99 | 610.68 | 610.68 | $12.69 | $0.00 | -1.41 | 13.66 | 578.36 | 5.59 | 16 | 31.77 | 6.65 | 2.3 | 30.84 | 1.49 | 89.34 | 08/17/2026 | 09/03/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 497.75 | 510.08 | 510.12 | $12.37 | $0.04 | -1.48 | 6.91 | 497.47 | 2.54 | 11 | 21.99 | 3.82 | 2.23 | 22.18 | 1.97 | 81.05 | 08/17/2026 | 09/03/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 887.6 | 2026-08-24 09:30 | -148.53 | -74.26 | -14.33 | 954.84 | 958.49 | 958.16 | $3.32 | -$0.33 | -7.53 | 7.95 | 961.87 | -0.39 | 8 | 50.76 | 7.51 | 1.91 | 54.92 | 4.99 | 47.73 | 08/17/2026 | 09/03/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 161.0 | 2026-09-03 09:30 | -48.06 | -24.03 | -22.99 | 165.01 | 185.38 | 185.38 | $20.37 | $0.00 | -11.33 | 15.14 | 185.03 | 0.19 | 22 | 47.53 | 11.67 | 1.97 | 37.21 | -8.27 | 50.73 | 08/17/2026 | 09/03/2026 |
| NVDA | 230.47 | 2026-08-27 12:30 | 207.37 | 2026-08-24 15:30 | 23.1 | 11.55 | 11.14 | 225.35 | 228.4 | 228.45 | $3.10 | $0.05 | -0.88 | 10.17 | 218.92 | 4.35 | 4 | 29.99 | 3.14 | 3.55 | 38.27 | 3.33 | 91.04 | 08/17/2026 | 09/03/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 147.26 | 2026-08-12 09:30 | 31.17 | 15.58 | 21.17 | 164.32 | 163.69 | 163.68 | -$0.64 | -$0.01 | -8.27 | 11.15 | 162.85 | 0.51 | 6 | 51.07 | 6.55 | 3.23 | 58.39 | 8.59 | 52.71 | 08/17/2026 | 09/03/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 33.94 | 2026-08-12 09:30 | 8.36 | 4.18 | 24.63 | 36.7 | 37.87 | 37.87 | $1.17 | $0.00 | -10.47 | 11.58 | 38.12 | -0.66 | 2 | 61.08 | 4.52 | 5.45 | 77.2 | 8.23 | 47.01 | 08/17/2026 | 09/03/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1308.53 | 2026-08-12 09:30 | 519.46 | 259.73 | 39.7 | 1546.14 | 1555.05 | 1554.99 | $8.85 | -$0.06 | -14.93 | 18.83 | 1568.26 | -0.85 | 6 | 59.18 | 7.59 | 5.23 | 88.29 | 14.43 | 47.46 | 08/17/2026 | 09/03/2026 |
| SPCX | 152.3 | 2026-09-03 13:30 | 130.39 | 2026-08-20 12:30 | 21.91 | 10.96 | 16.8 | 140.51 | 149.69 | 149.74 | $9.23 | $0.05 | -1.68 | 14.84 | 141.35 | 5.94 | 15 | 47.93 | 9.72 | 1.73 | 55.25 | 10.84 | 88.09 | 08/17/2026 | 09/03/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 763.55 | 2026-09-03 09:30 | -250.44 | -125.22 | -24.7 | 806.5 | 784.38 | 798.61 | -$7.89 | $14.23 | -21.24 | 4.59 | 888.77 | -10.14 | 18 | 59.19 | 13.14 | 1.88 | 62.93 | -8.92 | 8.32 | 08/17/2026 | 09/03/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 323.64 | 2026-08-12 11:30 | 60.4 | 30.2 | 18.66 | 356.85 | 376.36 | 376.36 | $19.51 | $0.01 | -2.0 | 16.29 | 353.84 | 6.37 | 23 | 43.12 | 10.82 | 1.72 | 43.69 | 12.34 | 87.28 | 08/17/2026 | 09/03/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 405.15 | 2026-08-24 10:30 | -30.89 | -15.45 | -7.08 | 415.97 | 417.03 | 417.01 | $1.04 | -$0.02 | -4.36 | 2.93 | 420.6 | -0.85 | 12 | 28.21 | 5.12 | 1.38 | 25.89 | -3.61 | 38.46 | 08/17/2026 | 09/03/2026 |
| WDC | 548.6 | 2026-08-17 10:30 | 419.54 | 2026-08-24 09:30 | -129.06 | -64.53 | -23.53 | 447.77 | 441.75 | 441.57 | -$6.20 | -$0.18 | -19.51 | 5.25 | 484.07 | -8.78 | 8 | 57.11 | 8.45 | 2.78 | 69.6 | -3.13 | 17.21 | 08/17/2026 | 09/03/2026 |