08/17/2026 – 09/03/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 253.31 | 2026-08-13 09:30 | 185.93 | 2026-08-24 09:30 | -67.38 | -33.69 | -26.6 | 216.8 | 235.11 | 235.55 | $18.75 | $0.44 | -7.01 | 26.69 | 219.62 | 7.25 | 12 | 90.22 | 16.36 | 1.63 | 69.31 | -0.68 | 72.99 | 08/17/2026 | 09/03/2026 |
| BLDP | 2.75 | 2026-08-14 10:30 | 2.19 | 2026-09-02 10:30 | -0.56 | -0.28 | -20.36 | 2.27 | 2.3 | 2.29 | $0.02 | -$0.01 | -16.73 | 4.57 | 2.47 | -7.29 | 20 | 67.97 | 15.91 | 1.28 | 46.12 | -14.37 | 18.75 | 08/17/2026 | 09/03/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.72 | 2026-08-28 09:30 | -3.72 | -1.86 | -8.19 | 43.99 | 43.59 | 43.58 | -$0.41 | -$0.01 | -4.09 | 4.46 | 43.58 | 0.0 | 9 | 33.69 | 5.29 | 1.55 | 24.37 | 2.55 | 50.27 | 08/17/2026 | 09/03/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.15 | 2026-08-12 09:30 | 0.95 | 0.48 | 6.71 | 14.94 | 14.69 | 14.68 | -$0.26 | -$0.01 | -2.78 | 3.75 | 14.62 | 0.38 | 13 | 34.57 | 6.52 | 1.03 | 17.38 | 3.42 | 56.32 | 08/17/2026 | 09/03/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 132.84 | 2026-08-13 09:30 | 20.16 | 10.08 | 15.18 | 150.46 | 147.93 | 148.0 | -$2.46 | $0.07 | -3.27 | 11.42 | 142.92 | 3.56 | 8 | 40.08 | 5.93 | 2.56 | 29.91 | 6.5 | 74.86 | 08/17/2026 | 09/03/2026 |
| CLMT | 54.69 | 2026-09-03 10:30 | 45.72 | 2026-08-27 14:30 | 8.97 | 4.49 | 19.62 | 53.84 | 53.49 | 53.5 | -$0.34 | $0.01 | -2.18 | 17.0 | 50.21 | 6.55 | 8 | 58.84 | 8.71 | 2.25 | 42.06 | 16.31 | 86.57 | 08/17/2026 | 09/03/2026 |
| CMI | 649.95 | 2026-08-12 09:30 | 542.7 | 2026-09-02 09:30 | -107.25 | -53.62 | -16.5 | 552.62 | 545.3 | 545.5 | -$7.12 | $0.20 | -16.07 | 0.52 | 596.33 | -8.52 | 22 | 32.78 | 8.05 | 2.05 | 22.46 | -15.85 | 2.42 | 08/17/2026 | 09/03/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 34.9 | 2026-08-17 10:30 | 3.27 | 1.64 | 9.39 | 37.58 | 37.77 | 37.77 | $0.19 | $0.00 | -1.05 | 8.24 | 36.53 | 3.39 | 18 | 39.09 | 8.68 | 1.08 | 23.38 | 5.09 | 87.79 | 08/17/2026 | 09/03/2026 |
| COP | 137.42 | 2026-09-03 09:30 | 124.12 | 2026-08-13 14:30 | 13.3 | 6.65 | 10.72 | 137.24 | 135.71 | 135.72 | -$1.52 | $0.01 | -1.24 | 9.35 | 130.77 | 3.79 | 22 | 26.71 | 6.56 | 1.63 | 23.98 | 8.57 | 87.14 | 08/17/2026 | 09/03/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.4 | 2026-08-17 14:30 | 2.72 | 1.36 | 20.3 | 15.5 | 14.94 | 14.95 | -$0.55 | $0.01 | -7.26 | 11.57 | 14.76 | 1.29 | 16 | 50.0 | 10.47 | 1.94 | 50.02 | 3.5 | 56.8 | 08/17/2026 | 09/03/2026 |
| CRPHY | 3.32 | 2026-08-12 15:30 | 2.45 | 2026-09-02 09:30 | -0.87 | -0.43 | -26.2 | 2.5 | 2.45 | 2.36 | -$0.14 | -$0.09 | -29.01 | -3.8 | 2.88 | -18.3 | 22 | 253.18 | -23.44 | 0.0 | 08/17/2026 | 09/03/2026 | |||
| CVI | 44.33 | 2026-09-02 09:30 | 33.55 | 2026-08-12 09:30 | 10.78 | 5.39 | 32.13 | 42.98 | 43.59 | 43.58 | $0.60 | -$0.01 | -1.69 | 29.9 | 38.94 | 11.92 | 22 | 61.84 | 15.18 | 2.12 | 49.21 | 29.93 | 93.14 | 08/17/2026 | 09/03/2026 |
| CVX | 213.2 | 2026-09-03 10:30 | 193.75 | 2026-08-13 09:30 | 19.45 | 9.72 | 10.04 | 211.81 | 211.25 | 211.32 | -$0.49 | $0.07 | -0.88 | 9.07 | 203.47 | 3.86 | 22 | 23.91 | 5.87 | 1.71 | 17.56 | 8.21 | 89.97 | 08/17/2026 | 09/03/2026 |
| DK | 77.4 | 2026-09-01 09:30 | 63.13 | 2026-08-20 15:30 | 14.27 | 7.14 | 22.6 | 71.6 | 72.41 | 72.4 | $0.80 | -$0.01 | -6.46 | 14.68 | 70.27 | 3.04 | 13 | 63.26 | 11.94 | 1.89 | 56.37 | 13.68 | 65.03 | 08/17/2026 | 09/03/2026 |
| EQNR | 44.33 | 2026-09-01 15:30 | 39.74 | 2026-08-13 09:30 | 4.58 | 2.29 | 11.54 | 43.84 | 42.65 | 42.66 | -$1.18 | $0.01 | -3.76 | 7.35 | 42.03 | 1.49 | 20 | 39.67 | 9.29 | 1.24 | 25.42 | 4.67 | 63.58 | 08/17/2026 | 09/03/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 13.83 | 2026-09-03 09:30 | -10.55 | -5.27 | -43.27 | 14.36 | 14.67 | 14.67 | $0.31 | $0.00 | -39.83 | 6.07 | 19.1 | -23.21 | 17 | 79.2 | 17.09 | 2.53 | 115.1 | -27.09 | 7.96 | 08/17/2026 | 09/03/2026 |
| IEP | 7.62 | 2026-08-12 09:30 | 6.51 | 2026-08-20 09:30 | -1.11 | -0.55 | -14.57 | 6.8 | 6.95 | 6.94 | $0.14 | -$0.01 | -8.92 | 6.61 | 7.07 | -1.77 | 9 | 42.77 | 6.72 | 2.17 | 32.14 | -8.43 | 39.64 | 08/17/2026 | 09/03/2026 |
| KWR | 174.5 | 2026-08-12 09:30 | 159.55 | 2026-09-03 09:30 | -14.95 | -7.47 | -8.57 | 162.83 | 160.52 | 160.33 | -$2.50 | -$0.19 | -8.12 | 0.49 | 167.03 | -4.01 | 23 | 35.17 | 8.83 | 0.97 | 28.15 | -7.12 | 6.49 | 08/17/2026 | 09/03/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 17.9 | 2026-08-26 09:30 | -4.41 | -2.2 | -19.77 | 20.63 | 20.4 | 20.38 | -$0.25 | -$0.02 | -8.65 | 13.85 | 20.1 | 1.37 | 10 | 57.91 | 9.59 | 2.06 | 42.11 | -6.42 | 56.69 | 08/17/2026 | 09/03/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 262.01 | 2026-08-12 09:30 | 37.17 | 18.59 | 14.19 | 296.5 | 290.84 | 290.85 | -$5.65 | $0.01 | -2.78 | 11.01 | 280.59 | 3.66 | 21 | 52.71 | 12.64 | 1.12 | 23.95 | 10.51 | 77.57 | 08/17/2026 | 09/03/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.22 | 2026-09-02 09:30 | -4.24 | -2.12 | -5.93 | 67.94 | 67.98 | 68.0 | $0.06 | $0.02 | -4.84 | 1.16 | 69.34 | -1.93 | 16 | 20.46 | 4.28 | 1.38 | 13.05 | -1.41 | 17.94 | 08/17/2026 | 09/03/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 1.89 | 2026-08-12 09:30 | 0.55 | 0.28 | 29.1 | 2.1 | 2.31 | 2.31 | $0.21 | $0.00 | -5.33 | 22.22 | 2.17 | 6.7 | 14 | 91.86 | 22.22 | 76.36 | 08/17/2026 | 09/03/2026 | |||
| MPC | 398.52 | 2026-09-03 10:30 | 331.99 | 2026-08-12 09:30 | 66.53 | 33.27 | 20.04 | 387.06 | 387.74 | 387.71 | $0.65 | -$0.03 | -2.71 | 16.78 | 365.26 | 6.15 | 23 | 44.26 | 11.11 | 1.8 | 24.64 | 15.73 | 83.79 | 08/17/2026 | 09/03/2026 |
| NRG | 127.53 | 2026-08-17 09:30 | 108.34 | 2026-09-01 09:30 | -19.19 | -9.6 | -15.05 | 111.61 | 111.84 | 111.84 | $0.23 | $0.00 | -12.3 | 3.23 | 117.93 | -5.17 | 16 | 39.93 | 8.36 | 1.8 | 35.35 | -8.33 | 18.24 | 08/17/2026 | 09/03/2026 |
| PBF | 77.94 | 2026-09-02 09:30 | 63.95 | 2026-08-26 09:30 | 13.99 | 7.0 | 21.88 | 76.0 | 75.31 | 75.33 | -$0.67 | $0.02 | -3.35 | 17.8 | 70.95 | 6.18 | 8 | 66.52 | 9.85 | 2.22 | 48.97 | 9.29 | 81.2 | 08/17/2026 | 09/03/2026 |
| PLUG | 2.42 | 2026-08-13 09:30 | 2.06 | 2026-09-01 13:30 | -0.36 | -0.18 | -14.88 | 2.1 | 2.11 | 2.11 | $0.01 | $0.00 | -12.81 | 2.43 | 2.24 | -5.8 | 20 | 58.59 | 13.71 | 1.08 | 56.97 | -7.66 | 13.89 | 08/17/2026 | 09/03/2026 |
| PRM | 35.93 | 2026-08-12 10:30 | 29.66 | 2026-09-01 11:30 | -6.27 | -3.14 | -17.45 | 30.91 | 32.06 | 32.05 | $1.14 | -$0.01 | -10.8 | 8.06 | 32.8 | -2.27 | 21 | 53.71 | 12.88 | 1.35 | 34.45 | -9.02 | 38.28 | 08/17/2026 | 09/03/2026 |
| PSX | 260.68 | 2026-09-03 10:30 | 221.23 | 2026-08-12 09:30 | 39.45 | 19.72 | 17.83 | 255.6 | 254.69 | 254.66 | -$0.94 | -$0.03 | -2.31 | 15.11 | 240.95 | 5.69 | 23 | 34.45 | 8.65 | 2.06 | 22.98 | 15.12 | 84.82 | 08/17/2026 | 09/03/2026 |
| SHEL | 94.7 | 2026-08-20 09:30 | 88.93 | 2026-08-13 09:30 | 5.77 | 2.88 | 6.49 | 92.8 | 92.33 | 92.33 | -$0.47 | $0.00 | -2.5 | 3.82 | 91.82 | 0.56 | 8 | 21.52 | 3.19 | 2.04 | 15.52 | 2.89 | 58.92 | 08/17/2026 | 09/03/2026 |
| SMERY | 38.2 | 2026-08-12 09:30 | 32.27 | 2026-09-01 09:30 | -5.93 | -2.97 | -15.52 | 32.95 | 33.86 | 33.86 | $0.91 | $0.00 | -11.36 | 4.93 | 35.24 | -3.9 | 21 | 36.48 | -10.89 | 26.81 | 08/17/2026 | 09/03/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 72.99 | 2026-08-12 09:30 | 5.01 | 2.51 | 6.86 | 76.41 | 74.02 | 73.99 | -$2.42 | -$0.03 | -5.14 | 1.37 | 75.49 | -1.99 | 8 | 24.88 | 3.68 | 1.86 | 23.43 | 1.41 | 20.56 | 08/17/2026 | 09/03/2026 |
| SUNC | 78.85 | 2026-09-01 09:30 | 73.64 | 2026-08-14 09:30 | 5.21 | 2.6 | 7.07 | 78.01 | 77.84 | 77.85 | -$0.16 | $0.01 | -1.27 | 5.72 | 76.24 | 2.11 | 19 | 54.15 | 12.35 | 0.57 | 20.52 | 5.39 | 80.61 | 08/17/2026 | 09/03/2026 |
| TRP | 64.82 | 2026-08-17 09:30 | 61.08 | 2026-08-24 10:30 | -3.74 | -1.87 | -5.77 | 62.49 | 62.89 | 62.88 | $0.39 | -$0.01 | -2.99 | 2.95 | 62.95 | -0.11 | 8 | 27.05 | 4.0 | 1.44 | 21.7 | -1.01 | 48.4 | 08/17/2026 | 09/03/2026 |
| VLO | 375.11 | 2026-09-03 10:30 | 320.77 | 2026-08-12 09:30 | 54.34 | 27.17 | 16.94 | 366.0 | 370.81 | 370.69 | $4.69 | -$0.12 | -1.18 | 15.56 | 347.94 | 6.54 | 23 | 41.55 | 10.43 | 1.62 | 24.23 | 15.43 | 92.09 | 08/17/2026 | 09/03/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 31.31 | 2026-09-03 10:30 | -3.31 | -1.65 | -9.56 | 32.25 | 31.69 | 31.69 | -$0.56 | $0.00 | -8.46 | 1.21 | 32.96 | -3.87 | 15 | 45.65 | 9.25 | 1.03 | 22.5 | -3.78 | 11.63 | 08/17/2026 | 09/03/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 164.48 | 162.24 | 162.21 | -$2.27 | -$0.03 | -3.81 | 4.44 | 161.98 | 0.14 | 9 | 24.71 | 3.88 | 2.04 | 21.2 | 2.33 | 51.99 | 08/17/2026 | 09/03/2026 |
| YPF | 55.19 | 2026-09-03 09:30 | 47.86 | 2026-08-12 09:30 | 7.33 | 3.66 | 15.32 | 54.25 | 52.42 | 52.41 | -$1.84 | -$0.01 | -5.04 | 9.51 | 51.52 | 1.72 | 23 | 46.7 | 11.72 | 1.31 | 33.26 | 8.44 | 62.21 | 08/17/2026 | 09/03/2026 |