08/17/2026 – 09/03/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 245.52 | 2026-08-12 09:30 | 21.44 | 10.72 | 8.73 | 261.8 | 260.27 | 260.21 | -$1.59 | -$0.07 | -2.53 | 5.98 | 256.24 | 1.55 | 8 | 25.31 | 3.75 | 2.33 | 21.69 | 5.81 | 68.8 | 08/17/2026 | 09/03/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 107.5 | 2026-08-12 09:30 | 9.84 | 4.92 | 9.15 | 110.47 | 108.79 | 108.79 | -$1.68 | $0.00 | -7.29 | 1.2 | 112.42 | -3.23 | 13 | 22.68 | 4.28 | 2.14 | 21.68 | 0.69 | 13.16 | 08/17/2026 | 09/03/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.23 | 2026-08-31 09:30 | -0.89 | -0.45 | -8.84 | 9.53 | 9.59 | 9.58 | $0.05 | -$0.01 | -5.34 | 3.85 | 9.67 | -0.96 | 13 | 103.13 | 19.46 | 0.45 | 36.07 | -2.49 | 40.22 | 08/17/2026 | 09/03/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.12 | 2026-08-17 11:30 | 9.02 | 4.51 | 7.9 | 118.17 | 118.79 | 118.69 | $0.52 | -$0.10 | -3.61 | 4.0 | 118.63 | 0.05 | 4 | 49.9 | 5.22 | 1.51 | 24.11 | 2.26 | 51.79 | 08/17/2026 | 09/03/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 409.0 | 2026-08-12 09:30 | 38.01 | 19.0 | 9.29 | 441.0 | 444.05 | 444.12 | $3.12 | $0.07 | -0.65 | 8.59 | 428.01 | 3.77 | 14 | 39.83 | 7.8 | 1.19 | 21.12 | 7.44 | 92.21 | 08/17/2026 | 09/03/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 54.66 | 2026-09-02 11:30 | -5.65 | -2.83 | -9.37 | 55.84 | 57.45 | 57.46 | $1.62 | $0.01 | -4.73 | 5.12 | 57.49 | -0.04 | 15 | 66.44 | 13.47 | 0.7 | 35.34 | -0.93 | 49.38 | 08/17/2026 | 09/03/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.0 | 2026-08-12 09:30 | 5.64 | 2.82 | 8.95 | 67.59 | 68.09 | 68.09 | $0.50 | $0.00 | -0.8 | 8.08 | 65.82 | 3.45 | 8 | 23.32 | 3.45 | 2.59 | 22.52 | 7.25 | 90.25 | 08/17/2026 | 09/03/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 90.56 | 2026-08-14 09:30 | 29.74 | 14.87 | 32.84 | 103.81 | 102.87 | 102.88 | -$0.93 | $0.01 | -14.48 | 13.6 | 105.43 | -2.42 | 8 | 48.58 | 7.19 | 4.57 | 93.99 | 11.5 | 41.39 | 08/17/2026 | 09/03/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.41 | 2026-09-03 09:30 | -0.35 | -0.18 | -19.89 | 1.5 | 1.41 | 1.42 | -$0.08 | $0.00 | -19.32 | 0.71 | 1.58 | -10.41 | 11 | 411.72 | 71.47 | 0.28 | 62.56 | -5.03 | 1.43 | 08/17/2026 | 09/03/2026 |
| CI | 286.81 | 2026-09-02 09:30 | 272.46 | 2026-08-12 09:30 | 14.35 | 7.18 | 5.27 | 282.84 | 286.3 | 286.26 | $3.42 | -$0.04 | -0.19 | 5.06 | 279.63 | 2.37 | 22 | 30.04 | 7.38 | 0.71 | 21.14 | 4.94 | 96.45 | 08/17/2026 | 09/03/2026 |
| CNC | 68.83 | 2026-09-03 11:30 | 63.42 | 2026-08-31 11:30 | 5.41 | 2.71 | 8.53 | 67.5 | 68.02 | 68.02 | $0.52 | $0.00 | -1.18 | 7.25 | 66.12 | 2.87 | 4 | 34.67 | 3.63 | 2.35 | 31.58 | 5.47 | 85.03 | 08/17/2026 | 09/03/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.35 | 2026-08-21 12:30 | 6.15 | 3.07 | 6.66 | 97.4 | 97.19 | 97.2 | -$0.20 | $0.00 | -1.32 | 5.25 | 95.42 | 1.86 | 13 | 25.28 | 4.77 | 1.4 | 24.17 | 3.67 | 78.78 | 08/17/2026 | 09/03/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.09 | 2026-09-01 13:30 | -2.04 | -1.02 | -13.48 | 13.61 | 13.73 | 13.7 | $0.09 | -$0.03 | -9.45 | 4.66 | 14.11 | -2.91 | 8 | 164.36 | 24.33 | 0.55 | 50.06 | -2.8 | 31.13 | 08/17/2026 | 09/03/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 1 | 0.0 | 08/17/2026 | 09/03/2026 | |||||
| EBS | 6.6 | 2026-09-03 09:30 | 4.38 | 2026-08-12 09:30 | 2.22 | 1.11 | 50.68 | 6.42 | 6.24 | 6.23 | -$0.19 | -$0.01 | -5.61 | 42.24 | 5.49 | 13.48 | 23 | 63.67 | 15.98 | 3.17 | 57.13 | 41.18 | 83.78 | 08/17/2026 | 09/03/2026 |
| ELV | 416.58 | 2026-09-03 13:30 | 385.84 | 2026-08-12 09:30 | 30.74 | 15.37 | 7.97 | 405.4 | 414.73 | 414.78 | $9.38 | $0.05 | -0.43 | 7.5 | 401.21 | 3.38 | 23 | 32.04 | 8.04 | 0.99 | 24.59 | 7.18 | 93.98 | 08/17/2026 | 09/03/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 20.12 | 20.48 | 20.12 | $0.00 | -$0.36 | -4.91 | 0.6 | 20.58 | -2.24 | 11 | 174.78 | -2.48 | 41.38 | 08/17/2026 | 09/03/2026 | |||
| GILD | 152.54 | 2026-09-02 09:30 | 133.29 | 2026-08-12 09:30 | 19.24 | 9.62 | 14.44 | 149.08 | 151.19 | 151.22 | $2.14 | $0.03 | -0.87 | 13.45 | 142.92 | 5.81 | 22 | 25.4 | 6.24 | 2.32 | 25.96 | 12.84 | 92.99 | 08/17/2026 | 09/03/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 28.75 | 27.82 | 27.82 | -$0.93 | $0.00 | -19.26 | 1.61 | 30.92 | -10.02 | 4 | 58.06 | 6.08 | 4.25 | 65.95 | -8.71 | 6.22 | 08/17/2026 | 09/03/2026 |
| HUM | 413.49 | 2026-09-03 12:30 | 370.38 | 2026-08-12 09:30 | 43.11 | 21.56 | 11.64 | 400.97 | 406.47 | 406.52 | $5.55 | $0.05 | -1.69 | 9.76 | 391.94 | 3.72 | 23 | 50.35 | 12.64 | 0.92 | 31.42 | 9.27 | 83.71 | 08/17/2026 | 09/03/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 255.26 | 2026-08-12 09:30 | 25.82 | 12.91 | 10.11 | 275.7 | 278.44 | 278.43 | $2.73 | -$0.01 | -0.94 | 9.08 | 268.16 | 3.83 | 22 | 24.71 | 6.07 | 1.67 | 19.06 | 8.77 | 89.81 | 08/17/2026 | 09/03/2026 |
| KPTI | 2.15 | 2026-08-12 09:30 | 1.72 | 2026-09-03 09:30 | -0.43 | -0.21 | -19.97 | 1.82 | 1.76 | 1.77 | -$0.05 | $0.00 | -17.64 | 2.91 | 1.93 | -8.51 | 23 | 494.92 | 124.24 | 0.16 | 70.88 | -15.95 | 10.49 | 08/17/2026 | 09/03/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1137.5 | 2026-09-03 09:30 | -155.15 | -77.58 | -12.0 | 1162.0 | 1159.37 | 1159.6 | -$2.40 | $0.23 | -10.29 | 1.94 | 1215.08 | -4.57 | 16 | 29.83 | 6.25 | 1.92 | 32.63 | -3.52 | 14.1 | 08/17/2026 | 09/03/2026 |
| MGNX | 4.37 | 2026-09-02 15:30 | 3.79 | 2026-08-14 09:30 | 0.58 | 0.29 | 15.46 | 4.36 | 4.25 | 4.25 | -$0.11 | $0.00 | -2.75 | 12.29 | 4.08 | 4.23 | 20 | 81.84 | 19.16 | 0.81 | 55.81 | 7.05 | 79.49 | 08/17/2026 | 09/03/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 128.91 | 2026-08-12 09:30 | 28.01 | 14.0 | 21.73 | 151.65 | 152.34 | 152.34 | $0.69 | $0.00 | -2.92 | 18.18 | 142.91 | 6.59 | 14 | 24.97 | 4.89 | 4.44 | 45.7 | 16.96 | 83.65 | 08/17/2026 | 09/03/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 59.29 | 2026-08-12 09:30 | 117.37 | 58.68 | 197.96 | 150.95 | 148.86 | 148.87 | -$2.08 | $0.01 | -15.73 | 151.09 | 117.97 | 26.19 | 8 | 71.7 | 10.61 | 18.65 | 381.09 | 145.74 | 76.31 | 08/17/2026 | 09/03/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 44.03 | 2026-09-03 11:30 | -7.69 | -3.84 | -14.87 | 46.6 | 44.86 | 44.86 | -$1.74 | $0.00 | -13.26 | 1.89 | 47.87 | -6.3 | 10 | 97.07 | 16.07 | 0.93 | 46.2 | -0.55 | 10.79 | 08/17/2026 | 09/03/2026 |
| STIM | 3.44 | 2026-08-12 09:30 | 2.67 | 2026-09-03 09:30 | -0.77 | -0.38 | -22.38 | 2.81 | 2.73 | 2.72 | -$0.09 | -$0.01 | -20.93 | 1.87 | 3.06 | -10.97 | 23 | 112.89 | 28.34 | 0.79 | 65.05 | -13.2 | 7.79 | 08/17/2026 | 09/03/2026 |
| SYK | 347.46 | 2026-08-12 15:30 | 306.5 | 2026-09-03 09:30 | -40.96 | -20.48 | -11.79 | 312.2 | 308.0 | 307.99 | -$4.21 | -$0.01 | -11.36 | 0.49 | 326.98 | -5.81 | 23 | 30.45 | 7.64 | 1.54 | 23.08 | -9.99 | 3.66 | 08/17/2026 | 09/03/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 62.02 | 64.59 | 64.66 | $2.64 | $0.07 | -11.38 | 31.02 | 61.15 | 5.73 | 4 | 66.31 | 6.94 | 6.89 | 86.1 | 15.34 | 64.55 | 08/17/2026 | 09/03/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 253.51 | 2026-09-02 13:30 | -29.54 | -14.77 | -10.44 | 258.4 | 263.51 | 263.49 | $5.09 | -$0.02 | -6.91 | 3.94 | 268.28 | -1.79 | 10 | 43.0 | 7.12 | 1.47 | 27.19 | 2.05 | 33.85 | 08/17/2026 | 09/03/2026 |
| UNH | 407.32 | 2026-08-13 09:30 | 383.83 | 2026-08-20 15:30 | -23.49 | -11.75 | -5.77 | 399.3 | 401.0 | 400.94 | $1.64 | -$0.06 | -1.57 | 4.46 | 395.57 | 1.36 | 8 | 26.67 | 3.95 | 1.46 | 20.87 | 0.0 | 73.09 | 08/17/2026 | 09/03/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 165.76 | 2026-08-12 09:30 | 10.84 | 5.42 | 6.54 | 173.34 | 173.29 | 173.26 | -$0.08 | -$0.03 | -1.89 | 4.52 | 171.18 | 1.22 | 8 | 44.95 | 6.65 | 0.98 | 19.77 | 4.13 | 69.5 | 08/17/2026 | 09/03/2026 |