08/17/2026 – 09/03/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 60.75 | 2026-09-02 09:30 | -14.9 | -7.45 | -19.69 | 62.09 | 61.67 | 61.67 | -$0.42 | $0.00 | -18.48 | 1.51 | 68.2 | -9.57 | 20 | 46.36 | 10.85 | 1.81 | 50.79 | -11.22 | 6.18 | 08/17/2026 | 09/03/2026 |
| CRI | 40.11 | 2026-08-12 09:30 | 31.2 | 2026-09-01 09:30 | -8.91 | -4.45 | -22.21 | 32.86 | 33.15 | 33.15 | $0.29 | $0.00 | -17.35 | 6.25 | 35.66 | -7.03 | 21 | 52.05 | 12.48 | 1.78 | 34.43 | -17.06 | 21.89 | 08/17/2026 | 09/03/2026 |
| DDS | 657.25 | 2026-09-03 14:30 | 556.84 | 2026-08-17 09:30 | 100.41 | 50.2 | 18.03 | 612.04 | 653.23 | 652.07 | $40.03 | -$1.16 | -0.79 | 17.1 | 607.05 | 7.42 | 18 | 47.64 | 1.18 | 96.0 | 08/17/2026 | 09/03/2026 | |||
| DECK | 94.36 | 2026-08-12 09:30 | 83.25 | 2026-09-03 10:30 | -11.11 | -5.56 | -11.78 | 83.83 | 84.49 | 84.5 | $0.67 | $0.01 | -10.45 | 1.5 | 88.81 | -4.85 | 23 | 37.7 | 9.46 | 1.24 | 31.07 | -9.91 | 11.16 | 08/17/2026 | 09/03/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 117.51 | 2026-08-20 09:30 | 16.61 | 8.31 | 14.14 | 131.2 | 131.27 | 131.26 | $0.06 | -$0.01 | -2.14 | 11.7 | 125.82 | 4.33 | 14 | 31.65 | 6.2 | 2.28 | 36.2 | 8.71 | 82.85 | 08/17/2026 | 09/03/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.11 | 2026-08-27 09:30 | -18.96 | -9.48 | -13.83 | 130.0 | 131.05 | 131.04 | $1.04 | -$0.01 | -4.4 | 10.95 | 127.59 | 2.7 | 4 | 47.23 | 4.94 | 2.8 | 33.99 | 2.41 | 68.25 | 08/17/2026 | 09/03/2026 |
| GRPN | 22.64 | 2026-08-12 09:30 | 18.11 | 2026-09-01 12:30 | -4.53 | -2.26 | -20.01 | 18.83 | 18.88 | 18.86 | $0.03 | -$0.02 | -16.7 | 4.14 | 20.37 | -7.44 | 21 | 65.53 | 15.72 | 1.27 | 52.05 | -13.75 | 17.0 | 08/17/2026 | 09/03/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 58.28 | 58.51 | 58.51 | $0.23 | $0.00 | -1.17 | 6.29 | 57.12 | 2.42 | 5 | 68.43 | 8.01 | 0.94 | 23.85 | 5.84 | 83.37 | 08/17/2026 | 09/03/2026 |
| M | 24.43 | 2026-08-12 09:30 | 21.66 | 2026-08-31 09:30 | -2.77 | -1.39 | -11.34 | 22.5 | 22.48 | 22.47 | -$0.03 | -$0.01 | -8.02 | 3.74 | 23.05 | -2.5 | 20 | 63.87 | 14.95 | 0.76 | 28.89 | -7.13 | 29.42 | 08/17/2026 | 09/03/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 14.22 | 2026-09-03 13:30 | -1.35 | -0.67 | -8.67 | 14.64 | 14.3 | 14.3 | -$0.34 | $0.00 | -8.16 | 0.56 | 14.89 | -3.99 | 9 | 41.11 | 6.46 | 1.34 | 26.33 | -3.64 | 5.93 | 08/17/2026 | 09/03/2026 |
| NKE | 41.47 | 2026-08-13 15:30 | 37.95 | 2026-09-03 09:30 | -3.52 | -1.76 | -8.49 | 38.3 | 38.74 | 38.77 | $0.47 | $0.03 | -6.51 | 2.16 | 39.71 | -2.37 | 22 | 29.64 | 7.28 | 1.17 | 29.03 | -5.57 | 22.59 | 08/17/2026 | 09/03/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 26.47 | 2026-08-12 09:30 | 6.38 | 3.19 | 24.1 | 31.57 | 30.51 | 30.51 | -$1.06 | $0.00 | -7.12 | 15.26 | 29.66 | 2.87 | 8 | 69.73 | 10.32 | 2.33 | 58.18 | 15.26 | 63.32 | 08/17/2026 | 09/03/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 163.69 | 163.96 | 164.01 | $0.32 | $0.05 | -3.95 | 12.17 | 158.48 | 3.49 | 6 | 25.73 | 3.3 | 5.09 | 33.54 | 8.41 | 72.33 | 08/17/2026 | 09/03/2026 |
| TH | 19.65 | 2026-08-28 10:30 | 16.0 | 2026-08-13 10:30 | 3.65 | 1.82 | 22.81 | 18.39 | 18.54 | 18.54 | $0.15 | $0.00 | -5.65 | 15.88 | 17.82 | 4.01 | 16 | 65.23 | 13.66 | 1.67 | 58.23 | 10.29 | 69.59 | 08/17/2026 | 09/03/2026 |
| TPR | 160.93 | 2026-08-12 09:30 | 120.31 | 2026-09-01 09:30 | -40.62 | -20.31 | -25.24 | 123.11 | 122.59 | 122.6 | -$0.51 | $0.01 | -23.82 | 1.9 | 140.62 | -12.81 | 21 | 35.69 | 8.56 | 2.95 | 71.43 | -23.82 | 5.61 | 08/17/2026 | 09/03/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 106.0 | 108.45 | 108.42 | $2.42 | -$0.03 | -7.23 | 6.13 | 109.52 | -1.0 | 3 | 19.62 | 1.78 | 7.08 | 41.5 | -3.49 | 42.76 | 08/17/2026 | 09/03/2026 |