08/17/2026 – 09/03/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 129.33 | 2026-08-21 09:30 | 115.59 | 2026-09-03 09:30 | -13.74 | -6.87 | -10.62 | 119.85 | 117.07 | 117.05 | -$2.80 | -$0.02 | -9.5 | 1.26 | 122.46 | -4.42 | 14 | 35.11 | 6.88 | 1.55 | 43.36 | -3.99 | 10.76 | 08/17/2026 | 09/03/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.61 | 3.55 | 3.55 | -$0.06 | $0.00 | -5.33 | 11.64 | 3.47 | 2.45 | 4 | 88.45 | 5.65 | 64.91 | 08/17/2026 | 09/03/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.62 | 2026-09-02 09:30 | -0.87 | -0.43 | -13.41 | 5.73 | 5.89 | 5.89 | $0.16 | $0.00 | -9.24 | 4.8 | 6.05 | -2.73 | 13 | 104.1 | 19.65 | 0.68 | 51.11 | -6.06 | 31.03 | 08/17/2026 | 09/03/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 18.0 | 17.62 | 17.62 | -$0.38 | $0.00 | -4.55 | 11.94 | 17.1 | 3.04 | 4 | 46.25 | 4.38 | 69.12 | 08/17/2026 | 09/03/2026 | |||
| BILI | 17.63 | 2026-08-12 15:30 | 15.17 | 2026-09-03 09:30 | -2.46 | -1.23 | -13.95 | 15.53 | 15.49 | 15.5 | -$0.03 | $0.01 | -12.08 | 2.18 | 16.4 | -5.49 | 23 | 43.95 | 11.03 | 1.26 | 34.24 | -11.96 | 13.21 | 08/17/2026 | 09/03/2026 |
| NIO | 4.64 | 2026-08-21 11:30 | 3.71 | 2026-09-03 09:30 | -0.93 | -0.46 | -20.01 | 3.88 | 3.85 | 3.86 | -$0.02 | $0.01 | -16.81 | 4.0 | 4.18 | -7.56 | 14 | 48.83 | 9.56 | 2.09 | 34.6 | -15.75 | 14.93 | 08/17/2026 | 09/03/2026 |
| BIDU | 105.27 | 2026-08-13 09:30 | 89.6 | 2026-08-18 13:30 | -15.67 | -7.83 | -14.88 | 94.54 | 95.61 | 95.58 | $1.04 | -$0.03 | -9.2 | 6.67 | 97.43 | -1.9 | 6 | 41.82 | 5.36 | 2.78 | 43.6 | -8.73 | 38.36 | 08/17/2026 | 09/03/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 10.72 | 2026-09-03 09:30 | -1.61 | -0.81 | -13.07 | 11.15 | 11.13 | 11.14 | -$0.01 | $0.01 | -9.66 | 3.92 | 11.53 | -3.35 | 14 | 52.05 | 10.19 | 1.28 | 41.91 | -5.03 | 25.44 | 08/17/2026 | 09/03/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 10.85 | 2026-09-02 13:30 | -1.09 | -0.54 | -9.13 | 10.89 | 11.01 | 11.01 | $0.12 | $0.00 | -7.79 | 1.47 | 11.39 | -3.38 | 9 | 23.93 | -2.91 | 14.68 | 08/17/2026 | 09/03/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 52.01 | 2026-08-14 09:30 | 8.22 | 4.11 | 15.8 | 59.15 | 58.17 | 58.22 | -$0.93 | $0.05 | -3.34 | 11.94 | 56.12 | 3.74 | 20 | 47.34 | 11.08 | 1.43 | 28.02 | 6.36 | 74.94 | 08/17/2026 | 09/03/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 43.24 | 2026-09-03 10:30 | -6.49 | -3.24 | -13.05 | 45.0 | 43.7 | 43.69 | -$1.31 | -$0.01 | -12.15 | 1.04 | 46.49 | -6.01 | 14 | 42.43 | 8.31 | 1.57 | 30.2 | -8.0 | 7.09 | 08/17/2026 | 09/03/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 11.72 | 2026-09-02 09:30 | -1.46 | -0.73 | -11.08 | 11.98 | 12.06 | 12.06 | $0.08 | $0.00 | -8.5 | 2.9 | 12.45 | -3.13 | 13 | 41.02 | 7.74 | 1.43 | 28.74 | -4.59 | 23.29 | 08/17/2026 | 09/03/2026 |
| JD | 31.6 | 2026-08-12 15:30 | 27.35 | 2026-09-03 09:30 | -4.25 | -2.12 | -13.43 | 27.9 | 27.73 | 27.74 | -$0.16 | $0.01 | -12.22 | 1.41 | 29.48 | -5.89 | 23 | 28.03 | 7.04 | 1.91 | 31.45 | -11.69 | 8.83 | 08/17/2026 | 09/03/2026 |
| SNPMF | 0.6 | 2026-08-28 09:30 | 0.55 | 2026-08-20 12:30 | 0.05 | 0.02 | 8.58 | 0.6 | 0.6 | 0.6 | $0.00 | $0.00 | -0.0 | 8.58 | 0.58 | 4.11 | 9 | 5.26 | 100.0 | 08/17/2026 | 09/03/2026 | ||||
| PDD | 91.9 | 2026-08-24 09:30 | 81.27 | 2026-09-03 09:30 | -10.63 | -5.32 | -11.57 | 82.3 | 81.62 | 81.63 | -$0.67 | $0.01 | -11.18 | 0.44 | 86.58 | -5.72 | 11 | 30.01 | 5.21 | 2.22 | 29.02 | -9.07 | 3.29 | 08/17/2026 | 09/03/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.17 | 2026-08-21 10:30 | 1.36 | 0.68 | 12.18 | 12.13 | 12.01 | 11.99 | -$0.14 | -$0.02 | -4.31 | 7.34 | 11.85 | 1.18 | 13 | 45.02 | 8.5 | 1.43 | 33.75 | 0.38 | 61.4 | 08/17/2026 | 09/03/2026 |
| BABA | 130.62 | 2026-08-20 15:30 | 109.67 | 2026-09-03 09:30 | -20.95 | -10.47 | -16.04 | 111.88 | 111.79 | 111.81 | -$0.07 | $0.02 | -14.4 | 1.95 | 120.14 | -6.94 | 15 | 35.01 | 7.1 | 2.26 | 42.67 | -10.8 | 10.12 | 08/17/2026 | 09/03/2026 |