08/17/2026 – 09/04/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 330.81 | 2026-09-03 10:30 | 300.57 | 2026-08-12 11:30 | 30.24 | 15.12 | 10.06 | 327.64 | 319.99 | 319.97 | -$7.67 | -$0.02 | -3.28 | 6.45 | 315.69 | 1.36 | 23 | 25.66 | 6.44 | 1.56 | 23.42 | 4.87 | 64.22 | 08/17/2026 | 09/04/2026 |
| AMD | 517.3 | 2026-08-17 10:30 | 440.5 | 2026-09-03 09:30 | -76.8 | -38.4 | -14.85 | 455.09 | 477.45 | 477.57 | $22.48 | $0.12 | -7.68 | 8.42 | 478.9 | -0.28 | 18 | 43.8 | 9.73 | 1.53 | 43.69 | -2.32 | 48.11 | 08/17/2026 | 09/04/2026 |
| AMZN | 273.46 | 2026-08-12 09:30 | 251.93 | 2026-09-01 09:30 | -21.53 | -10.76 | -7.87 | 259.25 | 258.51 | 258.51 | -$0.74 | $0.00 | -5.47 | 2.61 | 262.69 | -1.59 | 21 | 25.62 | 6.15 | 1.28 | 22.54 | -5.38 | 30.56 | 08/17/2026 | 09/04/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1619.34 | 2026-09-03 09:30 | -276.97 | -138.49 | -14.61 | 1646.28 | 1715.0 | 1714.88 | $68.60 | -$0.12 | -9.57 | 5.9 | 1757.83 | -2.44 | 18 | 40.78 | 9.06 | 1.61 | 33.9 | -6.45 | 34.54 | 08/17/2026 | 09/04/2026 |
| AVGO | 426.5 | 2026-08-12 09:30 | 342.33 | 2026-09-03 10:30 | -84.17 | -42.08 | -19.73 | 356.48 | 357.87 | 357.89 | $1.41 | $0.02 | -16.09 | 4.55 | 384.42 | -6.9 | 23 | 33.25 | 8.35 | 2.36 | 46.53 | -16.04 | 18.46 | 08/17/2026 | 09/04/2026 |
| CSCO | 124.45 | 2026-08-12 14:30 | 107.6 | 2026-09-03 09:30 | -16.85 | -8.42 | -13.54 | 108.63 | 109.17 | 109.2 | $0.57 | $0.03 | -12.25 | 1.49 | 116.02 | -5.88 | 23 | 24.56 | 6.17 | 2.2 | 32.79 | -11.23 | 9.32 | 08/17/2026 | 09/04/2026 |
| DELL | 534.99 | 2026-09-04 09:30 | 421.89 | 2026-09-01 15:30 | 113.1 | 56.55 | 26.81 | 515.0 | 523.99 | 524.14 | $9.14 | $0.15 | -2.03 | 24.24 | 478.44 | 9.55 | 4 | 53.99 | 5.65 | 4.74 | 57.92 | 14.09 | 90.27 | 08/17/2026 | 09/04/2026 |
| GOOGL | 351.6 | 2026-08-24 11:30 | 332.82 | 2026-09-02 09:30 | -18.78 | -9.39 | -5.34 | 342.93 | 338.5 | 338.46 | -$4.47 | -$0.04 | -3.74 | 1.69 | 342.21 | -1.1 | 10 | 24.35 | 4.03 | 1.33 | 19.54 | -2.17 | 30.24 | 08/17/2026 | 09/04/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 45.7 | 2026-09-03 09:30 | -17.74 | -8.87 | -27.96 | 53.59 | 52.01 | 52.0 | -$1.59 | -$0.01 | -18.03 | 13.79 | 54.57 | -4.71 | 22 | 52.91 | 12.99 | 2.15 | 56.86 | -6.64 | 35.57 | 08/17/2026 | 09/04/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 91.48 | 95.81 | 95.8 | $4.32 | -$0.01 | -10.94 | 12.52 | 96.35 | -0.58 | 12 | 54.16 | 9.82 | 2.12 | 53.97 | -5.45 | 47.57 | 08/17/2026 | 09/04/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 73.61 | 2026-08-12 10:30 | 15.89 | 7.94 | 21.59 | 80.1 | 83.26 | 83.26 | $3.16 | $0.00 | -6.97 | 13.11 | 81.56 | 2.09 | 2 | 73.4 | 12.06 | 60.73 | 08/17/2026 | 09/04/2026 | |||
| META | 619.44 | 2026-09-03 10:30 | 537.28 | 2026-08-19 09:30 | 82.16 | 41.08 | 15.29 | 613.88 | 616.75 | 616.77 | $2.89 | $0.02 | -0.43 | 14.79 | 578.36 | 6.64 | 16 | 30.31 | 6.35 | 2.41 | 30.3 | 2.5 | 96.73 | 08/17/2026 | 09/04/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 509.6 | 499.68 | 499.7 | -$9.90 | $0.02 | -3.49 | 4.73 | 497.47 | 0.45 | 11 | 20.91 | 3.63 | 2.35 | 22.41 | -0.11 | 55.45 | 08/17/2026 | 09/04/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 887.6 | 2026-08-24 09:30 | -148.53 | -74.26 | -14.33 | 953.84 | 1014.95 | 1016.59 | $62.75 | $1.64 | -1.89 | 14.53 | 961.87 | 5.69 | 8 | 51.51 | 7.63 | 1.88 | 55.78 | 11.17 | 85.74 | 08/17/2026 | 09/04/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 161.0 | 2026-09-03 09:30 | -48.06 | -24.03 | -22.99 | 185.29 | 185.55 | 185.59 | $0.30 | $0.04 | -11.23 | 15.27 | 185.03 | 0.3 | 22 | 46.7 | 11.47 | 2.01 | 37.07 | -8.19 | 51.08 | 08/17/2026 | 09/04/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 207.37 | 2026-08-24 15:30 | 27.39 | 13.69 | 13.21 | 229.62 | 230.35 | 230.36 | $0.74 | $0.01 | -1.87 | 11.09 | 221.06 | 4.2 | 12 | 29.04 | 5.27 | 2.51 | 38.78 | 4.21 | 83.88 | 08/17/2026 | 09/04/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 147.26 | 2026-08-12 09:30 | 31.17 | 15.58 | 21.17 | 162.62 | 176.99 | 177.0 | $14.38 | $0.01 | -0.8 | 20.2 | 162.85 | 8.69 | 6 | 56.46 | 7.24 | 2.92 | 58.52 | 17.41 | 95.36 | 08/17/2026 | 09/04/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 33.94 | 2026-08-12 09:30 | 8.36 | 4.18 | 24.63 | 37.84 | 39.59 | 39.59 | $1.75 | $0.00 | -6.41 | 16.65 | 38.12 | 3.86 | 2 | 62.21 | 4.6 | 5.35 | 77.31 | 13.15 | 67.58 | 08/17/2026 | 09/04/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1308.53 | 2026-08-12 09:30 | 519.46 | 259.73 | 39.7 | 1549.4 | 1739.81 | 1740.0 | $190.60 | $0.19 | -4.81 | 32.97 | 1568.26 | 10.95 | 6 | 67.07 | 8.6 | 4.62 | 89.79 | 28.02 | 83.02 | 08/17/2026 | 09/04/2026 |
| SPCX | 152.3 | 2026-09-03 13:30 | 130.39 | 2026-08-20 12:30 | 21.91 | 10.96 | 16.8 | 150.12 | 147.99 | 147.95 | -$2.17 | -$0.04 | -2.86 | 13.47 | 141.35 | 4.67 | 15 | 43.49 | 8.82 | 1.91 | 53.98 | 9.58 | 80.33 | 08/17/2026 | 09/04/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 763.55 | 2026-09-03 09:30 | -250.44 | -125.22 | -24.7 | 795.45 | 840.76 | 849.28 | $53.83 | $8.52 | -16.24 | 11.23 | 888.77 | -4.44 | 18 | 60.0 | 13.32 | 1.85 | 66.94 | -2.37 | 30.83 | 08/17/2026 | 09/04/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 323.64 | 2026-08-12 11:30 | 60.4 | 30.2 | 18.66 | 374.64 | 353.95 | 354.08 | -$20.56 | $0.13 | -7.8 | 9.41 | 353.84 | 0.07 | 23 | 34.46 | 8.65 | 2.16 | 48.52 | 5.66 | 50.18 | 08/17/2026 | 09/04/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 405.15 | 2026-08-24 10:30 | -30.89 | -15.45 | -7.08 | 416.43 | 428.58 | 428.91 | $12.48 | $0.33 | -1.64 | 5.86 | 420.6 | 1.98 | 12 | 28.39 | 5.15 | 1.38 | 26.58 | -0.94 | 75.85 | 08/17/2026 | 09/04/2026 |
| WDC | 548.6 | 2026-08-17 10:30 | 419.54 | 2026-08-24 09:30 | -129.06 | -64.53 | -23.53 | 440.4 | 467.3 | 467.46 | $27.06 | $0.16 | -14.79 | 11.42 | 484.07 | -3.43 | 8 | 64.13 | 9.49 | 2.48 | 69.8 | 2.48 | 37.01 | 08/17/2026 | 09/04/2026 |