08/17/2026 – 09/04/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 245.52 | 2026-08-12 09:30 | 21.44 | 10.72 | 8.73 | 260.3 | 256.36 | 256.46 | -$3.84 | $0.10 | -3.93 | 4.46 | 256.24 | 0.08 | 8 | 22.9 | 3.39 | 2.58 | 21.88 | 4.22 | 50.55 | 08/17/2026 | 09/04/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 107.36 | 2026-09-04 09:30 | -9.98 | -4.99 | -8.51 | 108.65 | 108.32 | 108.33 | -$0.32 | $0.01 | -7.68 | 0.9 | 112.35 | -3.58 | 12 | 29.27 | 5.31 | 1.6 | 21.41 | 0.25 | 9.62 | 08/17/2026 | 09/04/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.23 | 2026-08-31 09:30 | -0.89 | -0.45 | -8.84 | 9.55 | 9.61 | 9.62 | $0.07 | $0.01 | -4.94 | 4.28 | 9.67 | -0.54 | 13 | 71.58 | 13.51 | 0.65 | 35.62 | -2.19 | 43.58 | 08/17/2026 | 09/04/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.12 | 2026-08-17 11:30 | 9.02 | 4.51 | 7.9 | 118.69 | 118.79 | 118.76 | $0.07 | -$0.03 | -3.55 | 4.07 | 118.63 | 0.11 | 4 | 50.51 | 5.29 | 1.49 | 23.45 | 2.26 | 51.79 | 08/17/2026 | 09/04/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 409.0 | 2026-08-12 09:30 | 38.01 | 19.0 | 9.29 | 442.31 | 437.23 | 437.23 | -$5.08 | $0.00 | -2.19 | 6.9 | 428.01 | 2.16 | 14 | 40.27 | 7.89 | 1.18 | 21.28 | 5.79 | 74.27 | 08/17/2026 | 09/04/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 54.66 | 2026-09-02 11:30 | -5.65 | -2.83 | -9.37 | 56.39 | 56.87 | 56.8 | $0.41 | -$0.07 | -5.82 | 3.92 | 57.49 | -1.19 | 15 | 69.59 | 14.11 | 0.66 | 34.94 | -1.93 | 39.12 | 08/17/2026 | 09/04/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.0 | 2026-08-12 09:30 | 5.64 | 2.82 | 8.95 | 68.07 | 66.82 | 66.82 | -$1.25 | $0.00 | -2.65 | 6.06 | 65.82 | 1.52 | 8 | 24.1 | 3.57 | 2.51 | 23.07 | 5.25 | 67.82 | 08/17/2026 | 09/04/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 90.56 | 2026-08-14 09:30 | 29.74 | 14.87 | 32.84 | 103.01 | 103.74 | 103.76 | $0.75 | $0.03 | -13.75 | 14.58 | 105.43 | -1.58 | 8 | 49.13 | 7.27 | 4.52 | 91.35 | 12.44 | 44.3 | 08/17/2026 | 09/04/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.41 | 2026-09-03 09:30 | -0.35 | -0.18 | -19.89 | 1.44 | 1.45 | 1.46 | $0.02 | $0.01 | -17.05 | 3.55 | 1.58 | -7.89 | 11 | 374.22 | 64.96 | 0.31 | 61.73 | -2.68 | 11.43 | 08/17/2026 | 09/04/2026 |
| CI | 286.81 | 2026-09-02 09:30 | 272.46 | 2026-08-12 09:30 | 14.35 | 7.18 | 5.27 | 285.0 | 282.52 | 282.52 | -$2.48 | $0.00 | -1.5 | 3.69 | 279.63 | 1.03 | 22 | 23.26 | 5.71 | 0.92 | 20.84 | 3.56 | 70.1 | 08/17/2026 | 09/04/2026 |
| CNC | 68.83 | 2026-09-03 11:30 | 63.42 | 2026-08-31 11:30 | 5.41 | 2.71 | 8.53 | 67.83 | 67.04 | 67.04 | -$0.79 | $0.00 | -2.6 | 5.71 | 66.12 | 1.38 | 4 | 47.12 | 4.93 | 1.73 | 30.89 | 3.95 | 66.91 | 08/17/2026 | 09/04/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.35 | 2026-08-21 12:30 | 6.15 | 3.07 | 6.66 | 97.19 | 96.74 | 96.74 | -$0.45 | $0.00 | -1.79 | 4.75 | 95.42 | 1.38 | 13 | 23.44 | 4.42 | 1.51 | 23.65 | 3.19 | 71.38 | 08/17/2026 | 09/04/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.09 | 2026-09-01 13:30 | -2.04 | -1.02 | -13.48 | 13.7 | 13.43 | 13.47 | -$0.23 | $0.04 | -10.97 | 2.9 | 14.11 | -4.54 | 8 | 170.8 | 25.29 | 0.53 | 49.26 | -4.89 | 16.67 | 08/17/2026 | 09/04/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 1 | 0.0 | 08/17/2026 | 09/04/2026 | |||||
| EBS | 6.6 | 2026-09-03 09:30 | 4.38 | 2026-08-12 09:30 | 2.22 | 1.11 | 50.68 | 6.44 | 6.2 | 6.21 | -$0.23 | $0.01 | -5.91 | 41.78 | 5.49 | 13.11 | 23 | 58.4 | 14.66 | 3.46 | 55.8 | 40.27 | 81.98 | 08/17/2026 | 09/04/2026 |
| ELV | 416.58 | 2026-09-03 13:30 | 385.84 | 2026-08-12 09:30 | 30.74 | 15.37 | 7.97 | 420.0 | 407.5 | 407.5 | -$12.50 | $0.00 | -2.18 | 5.61 | 401.21 | 1.57 | 23 | 29.34 | 7.37 | 1.08 | 24.46 | 5.31 | 70.46 | 08/17/2026 | 09/04/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 20.12 | 20.48 | 20.12 | $0.00 | -$0.36 | -4.91 | 0.6 | 20.58 | -2.24 | 11 | 174.78 | -2.48 | 41.38 | 08/17/2026 | 09/04/2026 | |||
| GILD | 152.54 | 2026-09-02 09:30 | 133.29 | 2026-08-12 09:30 | 19.24 | 9.62 | 14.44 | 149.75 | 151.0 | 150.99 | $1.24 | -$0.01 | -1.01 | 13.28 | 142.92 | 5.65 | 22 | 27.33 | 6.71 | 2.15 | 25.47 | 12.69 | 92.0 | 08/17/2026 | 09/04/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 27.97 | 27.73 | 27.71 | -$0.26 | -$0.02 | -19.58 | 1.21 | 30.92 | -10.38 | 4 | 53.56 | 5.61 | 4.61 | 64.11 | -9.01 | 4.95 | 08/17/2026 | 09/04/2026 |
| HUM | 413.49 | 2026-09-03 12:30 | 370.38 | 2026-08-12 09:30 | 43.11 | 21.56 | 11.64 | 406.52 | 401.52 | 401.54 | -$4.98 | $0.02 | -2.89 | 8.41 | 391.94 | 2.45 | 23 | 48.1 | 12.07 | 0.96 | 30.91 | 7.94 | 72.23 | 08/17/2026 | 09/04/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 255.26 | 2026-08-12 09:30 | 25.82 | 12.91 | 10.11 | 278.38 | 275.15 | 275.23 | -$3.15 | $0.08 | -2.08 | 7.83 | 268.16 | 2.64 | 22 | 21.38 | 5.25 | 1.93 | 19.02 | 7.48 | 77.07 | 08/17/2026 | 09/04/2026 |
| KPTI | 2.15 | 2026-08-12 09:30 | 1.72 | 2026-09-03 09:30 | -0.43 | -0.21 | -19.97 | 1.77 | 1.78 | 1.79 | $0.02 | $0.01 | -16.71 | 4.07 | 1.93 | -7.47 | 23 | 163.28 | 40.99 | 0.49 | 70.68 | -15.24 | 13.98 | 08/17/2026 | 09/04/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1137.5 | 2026-09-03 09:30 | -155.15 | -77.58 | -12.0 | 1160.5 | 1148.74 | 1149.36 | -$11.14 | $0.62 | -11.08 | 1.04 | 1215.08 | -5.41 | 16 | 30.78 | 6.44 | 1.86 | 32.25 | -4.41 | 7.24 | 08/17/2026 | 09/04/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.79 | 2026-08-14 09:30 | 0.7 | 0.35 | 18.63 | 4.25 | 4.39 | 4.4 | $0.15 | $0.01 | -2.0 | 16.25 | 4.14 | 6.34 | 22 | 86.91 | 21.34 | 0.87 | 55.57 | 10.71 | 86.52 | 08/17/2026 | 09/04/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 128.91 | 2026-08-12 09:30 | 28.01 | 14.0 | 21.73 | 152.33 | 150.33 | 150.33 | -$2.00 | $0.00 | -4.2 | 16.62 | 142.91 | 5.19 | 14 | 24.54 | 4.81 | 4.52 | 44.61 | 15.42 | 76.47 | 08/17/2026 | 09/04/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 59.29 | 2026-08-12 09:30 | 117.37 | 58.68 | 197.96 | 147.99 | 145.54 | 145.55 | -$2.44 | $0.01 | -17.61 | 145.49 | 117.97 | 23.37 | 8 | 61.4 | 9.09 | 21.78 | 370.49 | 140.26 | 73.49 | 08/17/2026 | 09/04/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 43.9 | 2026-09-04 13:30 | -7.82 | -3.91 | -15.12 | 44.5 | 44.51 | 44.5 | $0.00 | -$0.01 | -13.96 | 1.37 | 47.81 | -6.92 | 11 | 93.58 | 16.25 | 0.93 | 45.18 | -1.33 | 7.8 | 08/17/2026 | 09/04/2026 |
| STIM | 3.44 | 2026-08-12 09:30 | 2.67 | 2026-09-03 09:30 | -0.77 | -0.38 | -22.38 | 2.76 | 2.88 | 2.88 | $0.12 | $0.00 | -16.28 | 7.87 | 3.06 | -5.73 | 23 | 151.56 | 38.05 | 0.59 | 66.89 | -8.43 | 27.27 | 08/17/2026 | 09/04/2026 |
| SYK | 347.46 | 2026-08-12 15:30 | 302.51 | 2026-09-04 12:30 | -44.95 | -22.47 | -12.94 | 308.69 | 303.16 | 303.13 | -$5.56 | -$0.03 | -12.76 | 0.2 | 324.99 | -6.72 | 24 | 30.95 | 7.94 | 1.63 | 22.59 | -11.41 | 1.45 | 08/17/2026 | 09/04/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 64.66 | 64.61 | 64.62 | -$0.04 | $0.01 | -11.43 | 30.94 | 61.15 | 5.67 | 4 | 63.7 | 6.67 | 7.17 | 83.95 | 15.38 | 64.63 | 08/17/2026 | 09/04/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 253.51 | 2026-09-02 13:30 | -29.54 | -14.77 | -10.44 | 263.49 | 264.85 | 265.05 | $1.56 | $0.20 | -6.36 | 4.55 | 268.28 | -1.2 | 10 | 39.13 | 6.48 | 1.61 | 26.54 | 2.57 | 38.39 | 08/17/2026 | 09/04/2026 |
| UNH | 407.32 | 2026-08-13 09:30 | 383.83 | 2026-08-20 15:30 | -23.49 | -11.75 | -5.77 | 400.24 | 397.2 | 397.14 | -$3.10 | -$0.06 | -2.5 | 3.47 | 395.57 | 0.4 | 8 | 28.23 | 4.18 | 1.38 | 20.48 | -0.94 | 56.92 | 08/17/2026 | 09/04/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 165.76 | 2026-08-12 09:30 | 10.84 | 5.42 | 6.54 | 172.98 | 171.45 | 171.45 | -$1.53 | $0.00 | -2.91 | 3.43 | 171.18 | 0.16 | 8 | 48.18 | 7.13 | 0.92 | 19.59 | 3.02 | 52.51 | 08/17/2026 | 09/04/2026 |