08/17/2026 – 09/04/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 60.4 | 2026-09-04 09:30 | -15.25 | -7.62 | -20.16 | 61.68 | 60.73 | 60.76 | -$0.92 | $0.03 | -19.68 | 0.6 | 68.02 | -10.68 | 22 | 45.26 | 11.11 | 1.81 | 49.44 | -12.57 | 2.16 | 08/17/2026 | 09/04/2026 |
| CRI | 40.11 | 2026-08-12 09:30 | 31.2 | 2026-09-01 09:30 | -8.91 | -4.45 | -22.21 | 33.01 | 33.54 | 33.55 | $0.54 | $0.01 | -16.36 | 7.53 | 35.66 | -5.9 | 21 | 64.5 | 15.47 | 1.44 | 33.74 | -16.09 | 26.26 | 08/17/2026 | 09/04/2026 |
| DDS | 661.81 | 2026-09-04 15:30 | 556.84 | 2026-08-17 09:30 | 104.97 | 52.48 | 18.85 | 651.0 | 655.17 | 656.69 | $5.69 | $1.52 | -0.77 | 17.93 | 609.33 | 7.77 | 19 | 46.55 | 1.48 | 93.67 | 08/17/2026 | 09/04/2026 | |||
| DECK | 94.36 | 2026-08-12 09:30 | 83.25 | 2026-09-03 10:30 | -11.11 | -5.56 | -11.78 | 84.2 | 85.81 | 85.81 | $1.61 | $0.00 | -9.07 | 3.08 | 88.81 | -3.38 | 23 | 36.43 | 9.14 | 1.29 | 30.47 | -8.5 | 23.03 | 08/17/2026 | 09/04/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 117.51 | 2026-08-20 09:30 | 16.61 | 8.31 | 14.14 | 130.75 | 133.15 | 133.21 | $2.46 | $0.06 | -0.68 | 13.36 | 125.82 | 5.88 | 14 | 30.15 | 5.9 | 2.39 | 35.33 | 10.26 | 94.13 | 08/17/2026 | 09/04/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.11 | 2026-08-27 09:30 | -18.96 | -9.48 | -13.83 | 130.74 | 131.38 | 131.42 | $0.68 | $0.04 | -4.12 | 11.27 | 127.59 | 3.0 | 4 | 50.94 | 5.33 | 2.59 | 33.18 | 2.67 | 69.99 | 08/17/2026 | 09/04/2026 |
| GRPN | 22.64 | 2026-08-12 09:30 | 18.11 | 2026-09-01 12:30 | -4.53 | -2.26 | -20.01 | 18.86 | 18.88 | 18.87 | $0.01 | -$0.01 | -16.65 | 4.2 | 20.37 | -7.39 | 21 | 61.18 | 14.67 | 1.36 | 51.39 | -13.75 | 17.0 | 08/17/2026 | 09/04/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 58.55 | 58.6 | 58.59 | $0.04 | -$0.01 | -1.03 | 6.43 | 57.12 | 2.56 | 5 | 52.34 | 6.13 | 1.23 | 23.23 | 6.0 | 85.42 | 08/17/2026 | 09/04/2026 |
| M | 24.43 | 2026-08-12 09:30 | 21.66 | 2026-08-31 09:30 | -2.77 | -1.39 | -11.34 | 22.44 | 23.06 | 23.05 | $0.61 | -$0.01 | -5.65 | 6.42 | 23.05 | 0.02 | 20 | 69.53 | 16.28 | 0.7 | 28.68 | -4.71 | 50.54 | 08/17/2026 | 09/04/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 14.13 | 2026-09-04 09:30 | -1.44 | -0.72 | -9.25 | 14.33 | 14.53 | 14.53 | $0.20 | $0.00 | -6.68 | 2.83 | 14.85 | -2.15 | 10 | 40.92 | 6.77 | 1.37 | 26.56 | -2.09 | 27.78 | 08/17/2026 | 09/04/2026 |
| NKE | 41.47 | 2026-08-13 15:30 | 37.95 | 2026-09-03 09:30 | -3.52 | -1.76 | -8.49 | 38.52 | 38.41 | 38.4 | -$0.12 | -$0.01 | -7.4 | 1.19 | 39.71 | -3.3 | 22 | 25.68 | 6.3 | 1.35 | 29.03 | -6.39 | 13.06 | 08/17/2026 | 09/04/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 26.47 | 2026-08-12 09:30 | 6.38 | 3.19 | 24.1 | 30.51 | 30.5 | 30.48 | -$0.03 | -$0.02 | -7.21 | 15.15 | 29.66 | 2.76 | 8 | 44.34 | 6.56 | 3.67 | 56.62 | 15.22 | 63.17 | 08/17/2026 | 09/04/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 164.0 | 164.43 | 164.44 | $0.44 | $0.01 | -3.7 | 12.47 | 158.48 | 3.76 | 6 | 24.2 | 3.1 | 5.41 | 32.67 | 8.72 | 74.23 | 08/17/2026 | 09/04/2026 |
| TH | 19.75 | 2026-09-04 11:30 | 16.0 | 2026-08-13 10:30 | 3.75 | 1.88 | 23.44 | 18.54 | 19.53 | 19.52 | $0.98 | -$0.01 | -1.16 | 22.0 | 17.88 | 9.2 | 23 | 64.45 | 16.18 | 1.45 | 59.0 | 16.18 | 94.13 | 08/17/2026 | 09/04/2026 |
| TPR | 160.93 | 2026-08-12 09:30 | 120.31 | 2026-09-01 09:30 | -40.62 | -20.31 | -25.24 | 122.5 | 122.14 | 122.14 | -$0.36 | $0.00 | -24.1 | 1.52 | 140.62 | -13.14 | 21 | 32.24 | 7.73 | 3.26 | 69.52 | -24.1 | 4.51 | 08/17/2026 | 09/04/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 108.45 | 107.14 | 107.14 | -$1.31 | $0.00 | -8.33 | 4.87 | 109.52 | -2.17 | 3 | 18.08 | 1.64 | 7.68 | 40.38 | -4.66 | 33.85 | 08/17/2026 | 09/04/2026 |