08/17/2026 – 09/05/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 253.31 | 2026-08-13 09:30 | 185.93 | 2026-08-24 09:30 | -67.38 | -33.69 | -26.6 | 235.45 | 252.87 | 252.87 | $17.42 | $0.00 | -0.17 | 36.0 | 219.62 | 15.14 | 12 | 95.79 | 17.37 | 1.53 | 79.02 | 17.89 | 99.35 | 08/17/2026 | 09/05/2026 |
| BLDP | 2.75 | 2026-08-14 10:30 | 2.19 | 2026-09-02 10:30 | -0.56 | -0.28 | -20.36 | 2.3 | 2.35 | 2.34 | $0.04 | -$0.01 | -14.91 | 6.85 | 2.47 | -5.26 | 20 | 92.58 | 21.67 | 0.94 | 45.48 | -10.15 | 27.68 | 08/17/2026 | 09/05/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.72 | 2026-08-28 09:30 | -3.72 | -1.86 | -8.19 | 43.58 | 43.83 | 43.81 | $0.23 | -$0.01 | -3.59 | 5.01 | 43.58 | 0.53 | 9 | 29.49 | 4.63 | 1.77 | 23.22 | 2.08 | 56.59 | 08/17/2026 | 09/05/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.12 | 2026-08-11 14:30 | 0.98 | 0.49 | 6.94 | 14.68 | 14.65 | 14.65 | -$0.03 | $0.00 | -2.98 | 3.75 | 14.61 | 0.27 | 14 | 39.16 | 7.67 | 0.9 | 17.01 | 1.74 | 54.08 | 08/17/2026 | 09/05/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 132.84 | 2026-08-13 09:30 | 20.16 | 10.08 | 15.18 | 148.0 | 146.32 | 146.39 | -$1.61 | $0.07 | -4.32 | 10.2 | 142.92 | 2.43 | 8 | 41.9 | 6.2 | 2.45 | 29.1 | 6.87 | 66.87 | 08/17/2026 | 09/05/2026 |
| CLMT | 54.69 | 2026-09-03 10:30 | 45.71 | 2026-08-11 14:30 | 8.99 | 4.49 | 19.66 | 52.75 | 53.09 | 53.13 | $0.38 | $0.04 | -2.86 | 16.23 | 50.2 | 5.83 | 24 | 59.57 | 15.28 | 1.29 | 41.32 | 15.79 | 82.14 | 08/17/2026 | 09/05/2026 |
| CMI | 649.95 | 2026-08-12 09:30 | 542.7 | 2026-09-02 09:30 | -107.25 | -53.62 | -16.5 | 545.65 | 560.83 | 560.75 | $15.10 | -$0.08 | -13.72 | 3.33 | 596.33 | -5.97 | 22 | 35.17 | 8.63 | 1.91 | 23.93 | -12.39 | 16.9 | 08/17/2026 | 09/05/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 34.9 | 2026-08-17 10:30 | 3.27 | 1.64 | 9.39 | 37.96 | 37.49 | 37.49 | -$0.47 | $0.00 | -1.78 | 7.44 | 36.53 | 2.62 | 18 | 43.29 | 9.61 | 0.98 | 22.97 | 4.43 | 79.24 | 08/17/2026 | 09/05/2026 |
| COP | 137.42 | 2026-09-03 09:30 | 122.57 | 2026-08-11 09:30 | 14.85 | 7.43 | 12.12 | 136.0 | 134.28 | 134.26 | -$1.74 | -$0.02 | -2.3 | 9.54 | 129.99 | 3.28 | 24 | 30.28 | 7.76 | 1.56 | 23.55 | 9.39 | 78.86 | 08/17/2026 | 09/05/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.4 | 2026-08-17 14:30 | 2.72 | 1.36 | 20.3 | 15.04 | 15.27 | 15.26 | $0.22 | -$0.01 | -5.33 | 13.88 | 14.76 | 3.39 | 16 | 56.45 | 11.82 | 1.72 | 48.27 | 7.58 | 68.57 | 08/17/2026 | 09/05/2026 |
| CRPHY | 3.32 | 2026-08-12 15:30 | 2.45 | 2026-09-02 09:30 | -0.87 | -0.43 | -26.2 | 2.56 | 2.45 | 2.45 | -$0.11 | $0.00 | -26.2 | 0.0 | 2.88 | -15.08 | 22 | 253.18 | -23.44 | 0.0 | 08/17/2026 | 09/05/2026 | |||
| CVI | 44.65 | 2026-09-04 15:30 | 32.51 | 2026-08-11 09:30 | 12.14 | 6.07 | 37.34 | 43.58 | 44.52 | 44.5 | $0.92 | -$0.02 | -0.34 | 36.88 | 38.58 | 15.34 | 25 | 60.89 | 15.94 | 2.34 | 47.27 | 35.81 | 98.93 | 08/17/2026 | 09/05/2026 |
| CVX | 213.2 | 2026-09-03 10:30 | 193.75 | 2026-08-13 09:30 | 19.45 | 9.72 | 10.04 | 211.65 | 208.56 | 208.6 | -$3.05 | $0.04 | -2.16 | 7.66 | 203.47 | 2.52 | 22 | 25.54 | 6.27 | 1.6 | 17.68 | 7.37 | 76.14 | 08/17/2026 | 09/05/2026 |
| DK | 77.4 | 2026-09-01 09:30 | 60.68 | 2026-08-11 09:30 | 16.72 | 8.36 | 27.55 | 72.21 | 71.84 | 71.86 | -$0.35 | $0.02 | -7.16 | 18.42 | 69.04 | 4.08 | 22 | 67.27 | 16.52 | 1.67 | 53.85 | 17.77 | 66.75 | 08/17/2026 | 09/05/2026 |
| EQNR | 44.33 | 2026-09-01 15:30 | 39.74 | 2026-08-13 09:30 | 4.58 | 2.29 | 11.54 | 42.58 | 42.07 | 42.09 | -$0.49 | $0.02 | -5.04 | 5.91 | 42.03 | 0.14 | 20 | 45.65 | 10.69 | 1.08 | 24.46 | 2.89 | 50.82 | 08/17/2026 | 09/05/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 13.83 | 2026-09-03 09:30 | -10.55 | -5.27 | -43.27 | 14.67 | 14.94 | 14.95 | $0.28 | $0.01 | -38.68 | 8.1 | 19.1 | -21.75 | 17 | 88.77 | 19.16 | 2.26 | 111.52 | -28.11 | 10.57 | 08/17/2026 | 09/05/2026 |
| IEP | 7.62 | 2026-08-12 09:30 | 6.51 | 2026-08-20 09:30 | -1.11 | -0.55 | -14.57 | 6.94 | 6.84 | 6.82 | -$0.12 | -$0.01 | -10.5 | 4.76 | 7.07 | -3.47 | 9 | 49.41 | 7.76 | 1.88 | 31.04 | -8.13 | 29.28 | 08/17/2026 | 09/05/2026 |
| KWR | 175.14 | 2026-08-11 09:30 | 158.27 | 2026-09-04 09:30 | -16.87 | -8.44 | -9.63 | 160.33 | 161.39 | 161.5 | $1.17 | $0.11 | -7.79 | 2.04 | 166.71 | -3.12 | 25 | 49.47 | 12.95 | 0.74 | 27.47 | -6.99 | 18.49 | 08/17/2026 | 09/05/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 17.9 | 2026-08-26 09:30 | -4.41 | -2.2 | -19.77 | 20.0 | 20.58 | 20.59 | $0.59 | $0.01 | -7.71 | 15.03 | 20.1 | 2.41 | 10 | 57.62 | 9.54 | 2.07 | 40.83 | -2.56 | 60.77 | 08/17/2026 | 09/05/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 262.01 | 2026-08-12 09:30 | 37.17 | 18.59 | 14.19 | 291.83 | 291.99 | 292.0 | $0.17 | $0.01 | -2.4 | 11.45 | 280.59 | 4.07 | 21 | 50.16 | 12.03 | 1.18 | 23.5 | 9.82 | 80.66 | 08/17/2026 | 09/05/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.22 | 2026-09-02 09:30 | -4.24 | -2.12 | -5.93 | 68.0 | 67.97 | 67.97 | -$0.03 | $0.00 | -4.88 | 1.12 | 69.34 | -1.97 | 16 | 40.48 | 8.48 | 0.7 | 14.86 | -0.13 | 17.71 | 08/17/2026 | 09/05/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 1.79 | 2026-08-11 11:30 | 0.65 | 0.33 | 36.31 | 2.33 | 2.22 | 2.22 | -$0.11 | $0.00 | -9.02 | 24.02 | 2.12 | 4.96 | 15 | 88.53 | 20.65 | 66.15 | 08/17/2026 | 09/05/2026 | |||
| MPC | 398.52 | 2026-09-03 10:30 | 318.0 | 2026-08-11 09:30 | 80.52 | 40.26 | 25.32 | 389.38 | 388.9 | 388.9 | -$0.48 | $0.00 | -2.42 | 22.3 | 358.26 | 8.55 | 24 | 45.51 | 11.67 | 2.17 | 23.96 | 21.91 | 88.05 | 08/17/2026 | 09/05/2026 |
| NRG | 127.53 | 2026-08-17 09:30 | 108.34 | 2026-09-01 09:30 | -19.19 | -9.6 | -15.05 | 112.4 | 118.98 | 119.02 | $6.62 | $0.04 | -6.67 | 9.86 | 117.93 | 0.92 | 16 | 48.22 | 10.1 | 1.49 | 37.3 | -0.64 | 55.45 | 08/17/2026 | 09/05/2026 |
| PBF | 77.94 | 2026-09-02 09:30 | 63.95 | 2026-08-26 09:30 | 13.99 | 7.0 | 21.88 | 75.9 | 74.36 | 74.34 | -$1.56 | -$0.02 | -4.62 | 16.25 | 70.95 | 4.79 | 8 | 70.62 | 10.46 | 2.09 | 47.02 | 11.8 | 74.41 | 08/17/2026 | 09/05/2026 |
| PLUG | 2.54 | 2026-08-11 09:30 | 2.06 | 2026-09-01 13:30 | -0.48 | -0.24 | -18.74 | 2.1 | 2.16 | 2.17 | $0.07 | $0.01 | -14.4 | 5.34 | 2.3 | -5.55 | 22 | 67.19 | 16.5 | 1.14 | 55.51 | -12.88 | 22.11 | 08/17/2026 | 09/05/2026 |
| PRM | 35.93 | 2026-08-12 10:30 | 29.66 | 2026-09-01 11:30 | -6.27 | -3.14 | -17.45 | 32.5 | 31.76 | 31.76 | -$0.74 | $0.00 | -11.61 | 7.08 | 32.8 | -3.16 | 21 | 59.33 | 14.23 | 1.23 | 33.85 | -9.41 | 33.49 | 08/17/2026 | 09/05/2026 |
| PSX | 260.68 | 2026-09-03 10:30 | 214.21 | 2026-08-11 09:30 | 46.47 | 23.24 | 21.7 | 254.86 | 255.1 | 255.09 | $0.23 | -$0.01 | -2.14 | 19.09 | 237.44 | 7.43 | 24 | 41.16 | 10.55 | 2.06 | 22.23 | 18.65 | 87.99 | 08/17/2026 | 09/05/2026 |
| SHEL | 94.7 | 2026-08-20 09:30 | 88.93 | 2026-08-13 09:30 | 5.77 | 2.88 | 6.49 | 92.73 | 92.95 | 92.95 | $0.22 | $0.00 | -1.85 | 4.52 | 91.82 | 1.24 | 8 | 22.02 | 3.26 | 1.99 | 15.03 | 2.99 | 69.67 | 08/17/2026 | 09/05/2026 |
| SMERY | 38.2 | 2026-08-12 09:30 | 32.27 | 2026-09-01 09:30 | -5.93 | -2.97 | -15.52 | 33.87 | 34.01 | 34.03 | $0.16 | $0.02 | -10.93 | 5.44 | 35.24 | -3.43 | 21 | 37.11 | -6.82 | 29.34 | 08/17/2026 | 09/05/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 72.0 | 2026-08-11 10:30 | 6.0 | 3.0 | 8.33 | 74.0 | 75.84 | 75.6 | $1.60 | -$0.24 | -3.08 | 5.0 | 75.0 | 0.8 | 9 | 32.03 | 5.03 | 1.66 | 23.58 | 5.13 | 64.0 | 08/17/2026 | 09/05/2026 |
| SUNC | 79.83 | 2026-09-04 15:30 | 72.7 | 2026-08-11 10:30 | 7.13 | 3.57 | 9.81 | 77.85 | 79.59 | 79.55 | $1.70 | -$0.04 | -0.35 | 9.42 | 76.26 | 4.31 | 25 | 75.95 | 19.88 | 0.49 | 20.59 | 9.15 | 96.63 | 08/17/2026 | 09/05/2026 |
| TRP | 64.82 | 2026-08-17 09:30 | 61.08 | 2026-08-24 10:30 | -3.74 | -1.87 | -5.77 | 62.86 | 62.6 | 62.61 | -$0.25 | $0.01 | -3.41 | 2.5 | 62.95 | -0.54 | 8 | 26.58 | 3.94 | 1.47 | 21.03 | -1.32 | 40.64 | 08/17/2026 | 09/05/2026 |
| VLO | 375.11 | 2026-09-03 10:30 | 313.95 | 2026-08-11 09:30 | 61.16 | 30.58 | 19.48 | 371.17 | 370.68 | 370.72 | -$0.45 | $0.04 | -1.17 | 18.08 | 344.53 | 7.6 | 24 | 44.93 | 11.52 | 1.69 | 23.48 | 17.58 | 92.76 | 08/17/2026 | 09/05/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 31.31 | 2026-09-03 10:30 | -3.31 | -1.65 | -9.56 | 31.69 | 32.03 | 32.03 | $0.34 | $0.00 | -7.48 | 2.3 | 32.96 | -2.84 | 15 | 53.08 | 10.76 | 0.89 | 21.77 | -4.6 | 21.6 | 08/17/2026 | 09/05/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 162.43 | 159.43 | 159.47 | -$2.96 | $0.04 | -5.44 | 2.67 | 161.98 | -1.55 | 9 | 26.99 | 4.24 | 1.86 | 20.95 | -0.14 | 30.86 | 08/17/2026 | 09/05/2026 |
| YPF | 55.19 | 2026-09-03 09:30 | 47.86 | 2026-08-12 09:30 | 7.33 | 3.66 | 15.32 | 52.73 | 52.64 | 52.62 | -$0.11 | -$0.02 | -4.66 | 9.95 | 51.52 | 2.13 | 23 | 44.31 | 11.12 | 1.38 | 35.66 | 1.74 | 65.21 | 08/17/2026 | 09/05/2026 |