08/17/2026 – 09/05/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 245.52 | 2026-08-12 09:30 | 21.44 | 10.72 | 8.73 | 260.3 | 256.36 | 256.46 | -$3.84 | $0.10 | -3.93 | 4.46 | 256.24 | 0.08 | 8 | 27.81 | 4.12 | 2.12 | 21.41 | 3.31 | 50.55 | 08/17/2026 | 09/05/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 107.36 | 2026-09-04 09:30 | -9.98 | -4.99 | -8.51 | 108.65 | 108.32 | 108.33 | -$0.32 | $0.01 | -7.68 | 0.9 | 112.35 | -3.58 | 12 | 33.69 | 6.11 | 1.39 | 20.93 | -0.28 | 9.62 | 08/17/2026 | 09/05/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.23 | 2026-08-31 09:30 | -0.89 | -0.45 | -8.84 | 9.55 | 9.61 | 9.62 | $0.07 | $0.01 | -4.94 | 4.28 | 9.67 | -0.54 | 13 | 62.11 | 11.72 | 0.75 | 35.59 | -1.49 | 43.58 | 08/17/2026 | 09/05/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.12 | 2026-08-17 11:30 | 9.02 | 4.51 | 7.9 | 118.69 | 118.79 | 118.76 | $0.07 | -$0.03 | -3.55 | 4.07 | 118.63 | 0.11 | 4 | 52.28 | 5.47 | 1.44 | 23.4 | 0.13 | 51.79 | 08/17/2026 | 09/05/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 409.0 | 2026-08-12 09:30 | 38.01 | 19.0 | 9.29 | 442.31 | 437.23 | 437.23 | -$5.08 | $0.00 | -2.19 | 6.9 | 428.01 | 2.16 | 14 | 40.25 | 7.88 | 1.18 | 20.88 | 5.22 | 74.27 | 08/17/2026 | 09/05/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 54.66 | 2026-09-02 11:30 | -5.65 | -2.83 | -9.37 | 56.39 | 56.87 | 56.8 | $0.41 | -$0.07 | -5.82 | 3.92 | 57.49 | -1.19 | 15 | 72.05 | 14.61 | 0.64 | 36.12 | 0.14 | 39.12 | 08/17/2026 | 09/05/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.0 | 2026-08-12 09:30 | 5.64 | 2.82 | 8.95 | 68.07 | 66.82 | 66.82 | -$1.25 | $0.00 | -2.65 | 6.06 | 65.82 | 1.52 | 8 | 25.68 | 3.8 | 2.35 | 22.47 | 3.51 | 67.82 | 08/17/2026 | 09/05/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 90.56 | 2026-08-14 09:30 | 29.74 | 14.87 | 32.84 | 103.01 | 103.74 | 103.76 | $0.75 | $0.03 | -13.75 | 14.58 | 105.43 | -1.58 | 8 | 50.85 | 7.53 | 4.36 | 88.92 | 11.74 | 44.3 | 08/17/2026 | 09/05/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.41 | 2026-09-03 09:30 | -0.35 | -0.18 | -19.89 | 1.44 | 1.45 | 1.46 | $0.02 | $0.01 | -17.05 | 3.55 | 1.58 | -7.89 | 11 | 387.5 | 67.27 | 0.3 | 69.1 | -3.97 | 11.43 | 08/17/2026 | 09/05/2026 |
| CI | 286.81 | 2026-09-02 09:30 | 270.91 | 2026-08-11 12:30 | 15.9 | 7.95 | 5.87 | 285.0 | 282.52 | 282.52 | -$2.48 | $0.00 | -1.5 | 4.29 | 278.86 | 1.31 | 23 | 31.94 | 8.02 | 0.73 | 20.46 | 1.09 | 73.02 | 08/17/2026 | 09/05/2026 |
| CNC | 68.83 | 2026-09-03 11:30 | 63.42 | 2026-08-31 11:30 | 5.41 | 2.71 | 8.53 | 67.83 | 67.04 | 67.04 | -$0.79 | $0.00 | -2.6 | 5.71 | 66.12 | 1.38 | 4 | 39.64 | 4.15 | 2.06 | 31.08 | -1.0 | 66.91 | 08/17/2026 | 09/05/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.35 | 2026-08-21 12:30 | 6.15 | 3.07 | 6.66 | 97.19 | 96.74 | 96.74 | -$0.45 | $0.00 | -1.79 | 4.75 | 95.42 | 1.38 | 13 | 27.92 | 5.27 | 1.26 | 23.12 | 1.33 | 71.38 | 08/17/2026 | 09/05/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.09 | 2026-09-01 13:30 | -2.04 | -1.02 | -13.48 | 13.7 | 13.43 | 13.47 | -$0.23 | $0.04 | -10.97 | 2.9 | 14.11 | -4.54 | 8 | 176.76 | 26.17 | 0.52 | 48.75 | -5.09 | 16.67 | 08/17/2026 | 09/05/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | -50.0 | -50.0 | 0.0 | -50.0 | 1 | 0.0 | 08/17/2026 | 09/05/2026 | |||||
| EBS | 6.6 | 2026-09-03 09:30 | 4.37 | 2026-08-11 09:30 | 2.23 | 1.12 | 51.03 | 6.44 | 6.2 | 6.21 | -$0.23 | $0.01 | -5.91 | 42.11 | 5.48 | 13.22 | 24 | 60.35 | 15.48 | 3.3 | 54.85 | 38.7 | 82.06 | 08/17/2026 | 09/05/2026 |
| ELV | 416.58 | 2026-09-03 13:30 | 385.84 | 2026-08-12 09:30 | 30.74 | 15.37 | 7.97 | 420.0 | 407.5 | 407.5 | -$12.50 | $0.00 | -2.18 | 5.61 | 401.21 | 1.57 | 23 | 30.37 | 7.62 | 1.05 | 23.99 | 2.33 | 70.46 | 08/17/2026 | 09/05/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 20.12 | 20.48 | 20.12 | $0.00 | -$0.36 | -4.91 | 0.6 | 20.58 | -2.24 | 11 | 174.78 | -2.48 | 41.38 | 08/17/2026 | 09/05/2026 | |||
| GILD | 152.54 | 2026-09-02 09:30 | 132.01 | 2026-08-11 09:30 | 20.53 | 10.26 | 15.55 | 149.75 | 151.0 | 151.0 | $1.25 | $0.00 | -1.01 | 14.39 | 142.27 | 6.13 | 23 | 32.78 | 8.23 | 1.89 | 25.17 | 13.96 | 92.5 | 08/17/2026 | 09/05/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 27.97 | 27.73 | 27.71 | -$0.26 | -$0.02 | -19.58 | 1.21 | 30.92 | -10.38 | 4 | 63.92 | 6.69 | 3.86 | 64.72 | -6.66 | 4.95 | 08/17/2026 | 09/05/2026 |
| HUM | 413.49 | 2026-09-03 12:30 | 370.38 | 2026-08-12 09:30 | 43.11 | 21.56 | 11.64 | 406.52 | 401.52 | 401.54 | -$4.98 | $0.02 | -2.89 | 8.41 | 391.94 | 2.45 | 23 | 51.58 | 12.95 | 0.9 | 30.8 | 3.88 | 72.23 | 08/17/2026 | 09/05/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 255.26 | 2026-08-12 09:30 | 25.82 | 12.91 | 10.11 | 278.38 | 275.15 | 275.23 | -$3.15 | $0.08 | -2.08 | 7.83 | 268.16 | 2.64 | 22 | 22.21 | 5.45 | 1.85 | 18.56 | 5.33 | 77.07 | 08/17/2026 | 09/05/2026 |
| KPTI | 2.18 | 2026-08-11 15:30 | 1.72 | 2026-09-03 09:30 | -0.46 | -0.23 | -21.1 | 1.77 | 1.78 | 1.79 | $0.02 | $0.01 | -17.89 | 4.07 | 1.95 | -8.21 | 24 | 244.14 | 62.6 | 0.34 | 70.11 | -7.77 | 13.04 | 08/17/2026 | 09/05/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1137.5 | 2026-09-03 09:30 | -155.15 | -77.58 | -12.0 | 1160.5 | 1148.74 | 1149.36 | -$11.14 | $0.62 | -11.08 | 1.04 | 1215.08 | -5.41 | 16 | 33.07 | 6.92 | 1.73 | 31.67 | -6.66 | 7.24 | 08/17/2026 | 09/05/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.79 | 2026-08-14 09:30 | 0.7 | 0.35 | 18.63 | 4.25 | 4.39 | 4.4 | $0.15 | $0.01 | -2.0 | 16.25 | 4.14 | 6.34 | 22 | 89.84 | 22.06 | 0.84 | 55.75 | 7.33 | 86.52 | 08/17/2026 | 09/05/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 128.91 | 2026-08-12 09:30 | 28.01 | 14.0 | 21.73 | 152.33 | 150.33 | 150.33 | -$2.00 | $0.00 | -4.2 | 16.62 | 142.91 | 5.19 | 14 | 29.6 | 5.8 | 3.75 | 43.5 | 15.7 | 76.47 | 08/17/2026 | 09/05/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 58.6 | 2026-08-11 09:30 | 118.06 | 59.03 | 201.47 | 147.99 | 145.54 | 145.55 | -$2.44 | $0.01 | -17.61 | 148.38 | 117.63 | 23.74 | 9 | 68.41 | 10.74 | 18.75 | 360.6 | 141.68 | 73.64 | 08/17/2026 | 09/05/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 43.9 | 2026-09-04 13:30 | -7.82 | -3.91 | -15.12 | 44.5 | 44.51 | 44.5 | $0.00 | -$0.01 | -13.96 | 1.37 | 47.81 | -6.92 | 11 | 96.85 | 16.81 | 0.9 | 44.82 | -3.26 | 7.8 | 08/17/2026 | 09/05/2026 |
| STIM | 3.44 | 2026-08-11 09:30 | 2.67 | 2026-09-03 09:30 | -0.77 | -0.38 | -22.38 | 2.76 | 2.88 | 2.88 | $0.12 | $0.00 | -16.28 | 7.87 | 3.06 | -5.73 | 24 | 157.03 | 40.27 | 0.56 | 69.49 | 5.3 | 27.27 | 08/17/2026 | 09/05/2026 |
| SYK | 349.77 | 2026-08-11 09:30 | 302.51 | 2026-09-04 12:30 | -47.26 | -23.63 | -13.51 | 308.69 | 303.16 | 303.13 | -$5.56 | -$0.03 | -13.33 | 0.2 | 326.14 | -7.05 | 25 | 32.03 | 8.38 | 1.61 | 23.16 | -11.99 | 1.38 | 08/17/2026 | 09/05/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 64.66 | 64.61 | 64.62 | -$0.04 | $0.01 | -11.43 | 30.94 | 61.15 | 5.67 | 4 | 73.07 | 7.65 | 6.25 | 82.29 | 19.14 | 64.63 | 08/17/2026 | 09/05/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 253.51 | 2026-09-02 13:30 | -29.54 | -14.77 | -10.44 | 263.49 | 264.85 | 265.05 | $1.56 | $0.20 | -6.36 | 4.55 | 268.28 | -1.2 | 10 | 40.5 | 6.7 | 1.56 | 26.49 | 2.2 | 38.39 | 08/17/2026 | 09/05/2026 |
| UNH | 410.9 | 2026-08-11 09:30 | 383.83 | 2026-08-20 15:30 | -27.07 | -13.54 | -6.59 | 400.24 | 397.2 | 397.14 | -$3.10 | -$0.06 | -3.35 | 3.47 | 397.37 | -0.06 | 10 | 34.07 | 5.64 | 1.17 | 20.05 | -2.89 | 49.38 | 08/17/2026 | 09/05/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 165.76 | 2026-08-12 09:30 | 10.84 | 5.42 | 6.54 | 172.98 | 171.45 | 171.45 | -$1.53 | $0.00 | -2.91 | 3.43 | 171.18 | 0.16 | 8 | 37.17 | 5.5 | 1.19 | 19.14 | 1.88 | 52.51 | 08/17/2026 | 09/05/2026 |