08/17/2026 – 09/05/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 60.15 | 2026-08-11 14:30 | 15.5 | 7.75 | 25.76 | 61.68 | 60.73 | 60.76 | -$0.92 | $0.03 | -19.68 | 1.01 | 67.9 | -10.51 | 4 | 49.81 | 5.21 | 4.94 | 63.47 | -1.22 | 3.74 | 08/17/2026 | 09/05/2026 |
| CRI | 40.48 | 2026-08-11 09:30 | 31.2 | 2026-09-01 09:30 | -9.28 | -4.64 | -22.92 | 33.01 | 33.54 | 33.55 | $0.54 | $0.01 | -17.12 | 7.53 | 35.84 | -6.39 | 22 | 66.77 | 16.39 | 1.4 | 33.52 | -16.67 | 25.22 | 08/17/2026 | 09/05/2026 |
| DDS | 661.81 | 2026-09-04 15:30 | 556.84 | 2026-08-17 09:30 | 104.97 | 52.48 | 18.85 | 651.0 | 655.17 | 656.69 | $5.69 | $1.52 | -0.77 | 17.93 | 609.33 | 7.77 | 19 | 46.94 | 5.19 | 93.67 | 08/17/2026 | 09/05/2026 | |||
| DECK | 95.75 | 2026-08-11 09:30 | 83.25 | 2026-09-03 10:30 | -12.5 | -6.25 | -13.06 | 84.2 | 85.81 | 85.81 | $1.61 | $0.00 | -10.39 | 3.08 | 89.5 | -4.13 | 24 | 37.6 | 9.64 | 1.35 | 29.9 | -9.67 | 20.47 | 08/17/2026 | 09/05/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 117.51 | 2026-08-20 09:30 | 16.61 | 8.31 | 14.14 | 130.75 | 133.15 | 133.21 | $2.46 | $0.06 | -0.68 | 13.36 | 125.82 | 5.88 | 14 | 34.38 | 6.73 | 2.1 | 34.9 | 9.68 | 94.13 | 08/17/2026 | 09/05/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.11 | 2026-08-27 09:30 | -18.96 | -9.48 | -13.83 | 130.74 | 131.38 | 131.42 | $0.68 | $0.04 | -4.12 | 11.27 | 127.59 | 3.0 | 4 | 45.83 | 4.8 | 2.88 | 32.97 | 2.17 | 69.99 | 08/17/2026 | 09/05/2026 |
| GRPN | 23.0 | 2026-08-11 09:30 | 18.11 | 2026-09-01 12:30 | -4.89 | -2.44 | -21.26 | 18.86 | 18.88 | 18.87 | $0.01 | -$0.01 | -17.96 | 4.2 | 20.56 | -8.2 | 22 | 63.33 | 15.55 | 1.37 | 52.8 | -16.24 | 15.75 | 08/17/2026 | 09/05/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 58.55 | 58.6 | 58.59 | $0.04 | -$0.01 | -1.03 | 6.43 | 57.12 | 2.56 | 5 | 46.9 | 5.49 | 1.37 | 23.08 | 4.37 | 85.42 | 08/17/2026 | 09/05/2026 |
| M | 24.8 | 2026-08-11 09:30 | 21.66 | 2026-08-31 09:30 | -3.14 | -1.57 | -12.66 | 22.44 | 23.06 | 23.05 | $0.61 | -$0.01 | -7.06 | 6.42 | 23.23 | -0.77 | 21 | 68.7 | 16.48 | 0.77 | 29.56 | -7.02 | 44.59 | 08/17/2026 | 09/05/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 14.13 | 2026-09-04 09:30 | -1.44 | -0.72 | -9.25 | 14.33 | 14.53 | 14.53 | $0.20 | $0.00 | -6.68 | 2.83 | 14.85 | -2.15 | 10 | 42.38 | 7.01 | 1.32 | 27.46 | -1.02 | 27.78 | 08/17/2026 | 09/05/2026 |
| NKE | 41.53 | 2026-08-11 09:30 | 37.95 | 2026-09-03 09:30 | -3.58 | -1.79 | -8.62 | 38.52 | 38.41 | 38.4 | -$0.12 | -$0.01 | -7.54 | 1.19 | 39.74 | -3.37 | 24 | 31.28 | 8.02 | 1.07 | 28.85 | -7.4 | 12.84 | 08/17/2026 | 09/05/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 25.9 | 2026-08-11 09:30 | 6.95 | 3.47 | 26.83 | 30.51 | 30.5 | 30.48 | -$0.03 | -$0.02 | -7.21 | 17.68 | 29.38 | 3.76 | 9 | 45.85 | 7.2 | 3.73 | 55.27 | 16.98 | 66.19 | 08/17/2026 | 09/05/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 164.0 | 164.43 | 164.44 | $0.44 | $0.01 | -3.7 | 12.47 | 158.48 | 3.76 | 6 | 27.72 | 3.55 | 4.72 | 32.04 | 8.86 | 74.23 | 08/17/2026 | 09/05/2026 |
| TH | 19.75 | 2026-09-04 11:30 | 16.0 | 2026-08-13 10:30 | 3.75 | 1.88 | 23.44 | 18.54 | 19.53 | 19.52 | $0.98 | -$0.01 | -1.16 | 22.0 | 17.88 | 9.2 | 23 | 66.75 | 16.76 | 1.4 | 60.43 | 21.46 | 94.13 | 08/17/2026 | 09/05/2026 |
| TPR | 164.52 | 2026-08-11 09:30 | 120.31 | 2026-09-01 09:30 | -44.21 | -22.11 | -26.87 | 122.5 | 122.14 | 122.14 | -$0.36 | $0.00 | -25.76 | 1.52 | 142.42 | -14.24 | 22 | 35.65 | 8.75 | 3.07 | 69.14 | -25.43 | 4.14 | 08/17/2026 | 09/05/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 108.45 | 107.14 | 107.14 | -$1.31 | $0.00 | -8.33 | 4.87 | 109.52 | -2.17 | 3 | 21.75 | 1.97 | 6.38 | 39.61 | -4.77 | 33.85 | 08/17/2026 | 09/05/2026 |