08/17/2026 – 09/05/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 129.8 | 2026-08-11 09:30 | 115.59 | 2026-09-03 09:30 | -14.21 | -7.11 | -10.95 | 117.06 | 119.27 | 119.29 | $2.23 | $0.02 | -8.1 | 3.2 | 122.69 | -2.78 | 24 | 43.76 | 11.22 | 0.98 | 42.65 | -7.93 | 25.9 | 08/17/2026 | 09/05/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.55 | 3.63 | 3.62 | $0.07 | -$0.01 | -3.47 | 13.84 | 3.47 | 4.47 | 4 | 93.81 | 3.71 | 78.95 | 08/17/2026 | 09/05/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.62 | 2026-09-02 09:30 | -0.87 | -0.43 | -13.41 | 5.9 | 5.97 | 5.98 | $0.08 | $0.01 | -7.86 | 6.41 | 6.05 | -1.24 | 13 | 82.42 | 15.55 | 0.86 | 56.41 | -5.91 | 40.8 | 08/17/2026 | 09/05/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 17.66 | 18.03 | 18.03 | $0.37 | $0.00 | -2.33 | 14.55 | 17.1 | 5.44 | 4 | 44.83 | 5.44 | 84.19 | 08/17/2026 | 09/05/2026 | |||
| BILI | 18.33 | 2026-08-11 10:30 | 15.17 | 2026-09-03 09:30 | -3.16 | -1.58 | -17.22 | 15.53 | 15.22 | 15.23 | -$0.30 | $0.01 | -16.89 | 0.4 | 16.75 | -9.06 | 24 | 40.77 | 10.45 | 1.65 | 34.06 | -16.42 | 1.58 | 08/17/2026 | 09/05/2026 |
| NIO | 4.64 | 2026-08-11 09:30 | 3.71 | 2026-09-03 09:30 | -0.93 | -0.46 | -20.01 | 3.84 | 3.8 | 3.8 | -$0.04 | $0.00 | -18.1 | 2.39 | 4.18 | -9.0 | 24 | 52.73 | 13.52 | 1.48 | 35.02 | -17.93 | 9.54 | 08/17/2026 | 09/05/2026 |
| BIDU | 107.0 | 2026-08-11 09:30 | 89.6 | 2026-08-18 13:30 | -17.4 | -8.7 | -16.26 | 95.56 | 99.5 | 99.47 | $3.91 | -$0.03 | -7.04 | 11.02 | 98.3 | 1.19 | 8 | 44.78 | 6.63 | 2.45 | 42.48 | -7.01 | 56.9 | 08/17/2026 | 09/05/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 10.72 | 2026-09-03 09:30 | -1.61 | -0.81 | -13.07 | 11.11 | 10.94 | 10.95 | -$0.16 | $0.01 | -11.2 | 2.15 | 11.53 | -5.0 | 14 | 54.79 | 10.73 | 1.22 | 40.33 | -6.61 | 13.96 | 08/17/2026 | 09/05/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 10.85 | 2026-09-02 13:30 | -1.09 | -0.54 | -9.13 | 11.01 | 10.96 | 10.93 | -$0.08 | -$0.03 | -8.46 | 0.74 | 11.39 | -4.08 | 9 | 23.12 | -4.28 | 10.09 | 08/17/2026 | 09/05/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 52.01 | 2026-08-14 09:30 | 8.22 | 4.11 | 15.8 | 59.33 | 59.48 | 59.51 | $0.18 | $0.03 | -1.2 | 14.42 | 56.12 | 6.04 | 20 | 38.87 | 9.1 | 1.74 | 30.24 | 5.86 | 90.88 | 08/17/2026 | 09/05/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 43.24 | 2026-09-03 10:30 | -6.49 | -3.24 | -13.05 | 43.78 | 43.61 | 43.6 | -$0.18 | -$0.01 | -12.33 | 0.83 | 46.49 | -6.21 | 14 | 36.99 | 7.24 | 1.8 | 28.79 | -7.88 | 5.7 | 08/17/2026 | 09/05/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 11.72 | 2026-09-02 09:30 | -1.46 | -0.73 | -11.08 | 12.06 | 12.39 | 12.37 | $0.31 | -$0.02 | -6.15 | 5.55 | 12.45 | -0.64 | 13 | 52.83 | 9.97 | 1.11 | 28.03 | -0.72 | 45.89 | 08/17/2026 | 09/05/2026 |
| JD | 32.26 | 2026-08-11 09:30 | 27.35 | 2026-09-03 09:30 | -4.91 | -2.45 | -15.22 | 27.72 | 28.27 | 28.26 | $0.54 | -$0.01 | -12.41 | 3.31 | 29.81 | -5.2 | 24 | 28.57 | 7.33 | 2.08 | 31.37 | -12.22 | 18.74 | 08/17/2026 | 09/05/2026 |
| SNPMF | 0.61 | 2026-09-04 10:30 | 0.55 | 2026-08-20 12:30 | 0.06 | 0.03 | 10.39 | 0.61 | 0.61 | 0.61 | $0.00 | $0.00 | 0.0 | 10.39 | 0.58 | 4.94 | 16 | 230.26 | 7.02 | 100.0 | 08/17/2026 | 09/05/2026 | |||
| PDD | 91.9 | 2026-08-24 09:30 | 81.27 | 2026-09-03 09:30 | -10.63 | -5.32 | -11.57 | 81.88 | 82.22 | 82.21 | $0.33 | -$0.01 | -10.54 | 1.16 | 86.58 | -5.05 | 11 | 33.81 | 5.87 | 1.97 | 27.89 | -10.02 | 8.94 | 08/17/2026 | 09/05/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.17 | 2026-08-21 10:30 | 1.36 | 0.68 | 12.18 | 12.15 | 12.4 | 12.4 | $0.25 | $0.00 | -1.04 | 11.01 | 11.85 | 4.64 | 13 | 44.14 | 8.33 | 1.46 | 34.08 | 0.73 | 90.44 | 08/17/2026 | 09/05/2026 |
| BABA | 130.62 | 2026-08-20 15:30 | 109.67 | 2026-09-03 09:30 | -20.95 | -10.47 | -16.04 | 111.69 | 113.22 | 113.24 | $1.55 | $0.02 | -13.31 | 3.26 | 120.14 | -5.75 | 15 | 39.03 | 7.91 | 2.03 | 41.4 | -12.36 | 16.95 | 08/17/2026 | 09/05/2026 |