08/17/2026 – 09/06/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 330.81 | 2026-09-03 10:30 | 300.57 | 2026-08-12 11:30 | 30.24 | 15.12 | 10.06 | 327.64 | 319.99 | 319.97 | -$7.67 | -$0.02 | -3.28 | 6.45 | 315.69 | 1.36 | 23 | 26.57 | 6.67 | 1.51 | 22.98 | 4.29 | 64.22 | 08/17/2026 | 09/06/2026 |
| AMD | 517.3 | 2026-08-17 10:30 | 440.5 | 2026-09-03 09:30 | -76.8 | -38.4 | -14.85 | 455.09 | 477.45 | 477.57 | $22.48 | $0.12 | -7.68 | 8.42 | 478.9 | -0.28 | 18 | 47.81 | 10.62 | 1.4 | 43.56 | 0.01 | 48.11 | 08/17/2026 | 09/06/2026 |
| AMZN | 280.14 | 2026-08-10 11:30 | 251.93 | 2026-09-01 09:30 | -28.21 | -14.11 | -10.07 | 259.25 | 258.51 | 258.51 | -$0.74 | $0.00 | -7.72 | 2.61 | 266.04 | -2.83 | 23 | 27.16 | 6.82 | 1.48 | 22.49 | -5.72 | 23.33 | 08/17/2026 | 09/06/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1619.34 | 2026-09-03 09:30 | -276.97 | -138.49 | -14.61 | 1646.28 | 1715.0 | 1714.88 | $68.60 | -$0.12 | -9.57 | 5.9 | 1757.83 | -2.44 | 18 | 44.93 | 9.98 | 1.46 | 36.84 | -4.41 | 34.54 | 08/17/2026 | 09/06/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 342.33 | 2026-09-03 10:30 | -90.4 | -45.2 | -20.89 | 356.48 | 357.87 | 357.9 | $1.42 | $0.03 | -17.29 | 4.55 | 387.53 | -7.65 | 25 | 35.94 | 9.41 | 2.22 | 44.92 | -16.46 | 17.19 | 08/17/2026 | 09/06/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 107.6 | 2026-09-03 09:30 | -17.11 | -8.56 | -13.72 | 108.63 | 109.17 | 109.2 | $0.57 | $0.03 | -12.44 | 1.49 | 116.16 | -5.99 | 25 | 30.48 | 7.98 | 1.72 | 33.08 | -11.53 | 9.18 | 08/17/2026 | 09/06/2026 |
| DELL | 534.99 | 2026-09-04 09:30 | 421.89 | 2026-09-01 15:30 | 113.1 | 56.55 | 26.81 | 515.0 | 523.99 | 524.14 | $9.14 | $0.15 | -2.03 | 24.24 | 478.44 | 9.55 | 4 | 61.33 | 6.42 | 4.18 | 58.34 | 14.03 | 90.27 | 08/17/2026 | 09/06/2026 |
| GOOGL | 357.61 | 2026-08-10 15:30 | 332.82 | 2026-09-02 09:30 | -24.79 | -12.39 | -6.93 | 342.93 | 338.5 | 338.46 | -$4.47 | -$0.04 | -5.35 | 1.69 | 345.21 | -1.96 | 24 | 25.72 | 6.6 | 1.05 | 19.9 | -4.69 | 22.91 | 08/17/2026 | 09/06/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 45.7 | 2026-09-03 09:30 | -17.74 | -8.87 | -27.96 | 53.59 | 52.01 | 52.0 | -$1.59 | -$0.01 | -18.03 | 13.79 | 54.57 | -4.71 | 22 | 58.72 | 14.42 | 1.94 | 55.72 | -6.12 | 35.57 | 08/17/2026 | 09/06/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 85.14 | 2026-08-24 09:30 | -22.43 | -11.22 | -20.85 | 91.48 | 95.81 | 95.8 | $4.32 | -$0.01 | -10.94 | 12.52 | 96.35 | -0.58 | 12 | 55.4 | 10.05 | 2.08 | 52.89 | -2.49 | 47.57 | 08/17/2026 | 09/06/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 72.32 | 2026-08-11 15:30 | 17.18 | 8.59 | 23.76 | 80.1 | 83.26 | 83.85 | $3.75 | $0.59 | -6.31 | 15.94 | 80.91 | 3.63 | 3 | 70.19 | 13.16 | 63.68 | 08/17/2026 | 09/06/2026 | |||
| META | 619.44 | 2026-09-03 10:30 | 537.28 | 2026-08-19 09:30 | 82.16 | 41.08 | 15.29 | 613.88 | 616.75 | 616.77 | $2.89 | $0.02 | -0.43 | 14.79 | 578.36 | 6.64 | 16 | 33.45 | 7.0 | 2.18 | 31.04 | 2.96 | 96.73 | 08/17/2026 | 09/06/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 509.6 | 499.68 | 499.7 | -$9.90 | $0.02 | -3.49 | 4.73 | 497.47 | 0.45 | 11 | 22.11 | 3.84 | 2.22 | 22.46 | -0.75 | 55.45 | 08/17/2026 | 09/06/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 844.62 | 2026-08-11 09:30 | 191.51 | 95.76 | 22.67 | 953.84 | 1014.95 | 1016.59 | $62.75 | $1.64 | -1.89 | 20.36 | 940.38 | 8.1 | 7 | 55.65 | 7.71 | 2.94 | 57.81 | 17.52 | 88.94 | 08/17/2026 | 09/06/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 161.0 | 2026-09-03 09:30 | -48.06 | -24.03 | -22.99 | 185.29 | 185.55 | 185.59 | $0.30 | $0.04 | -11.23 | 15.27 | 185.03 | 0.3 | 22 | 50.17 | 12.32 | 1.87 | 36.27 | -4.34 | 51.08 | 08/17/2026 | 09/06/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 207.37 | 2026-08-24 15:30 | 27.39 | 13.69 | 13.21 | 229.62 | 230.35 | 230.36 | $0.74 | $0.01 | -1.87 | 11.09 | 221.06 | 4.2 | 12 | 32.06 | 5.81 | 2.27 | 38.79 | 3.09 | 83.88 | 08/17/2026 | 09/06/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 134.5 | 2026-08-10 09:30 | 43.93 | 21.96 | 32.66 | 162.62 | 176.99 | 177.0 | $14.38 | $0.01 | -0.8 | 31.6 | 156.47 | 13.12 | 8 | 64.18 | 9.5 | 3.44 | 63.45 | 31.15 | 96.71 | 08/17/2026 | 09/06/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 30.92 | 2026-08-11 14:30 | 11.38 | 5.69 | 36.8 | 37.84 | 39.59 | 39.59 | $1.75 | $0.00 | -6.41 | 28.04 | 36.61 | 8.14 | 3 | 71.83 | 6.51 | 5.65 | 86.8 | 23.76 | 76.19 | 08/17/2026 | 09/06/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 1194.01 | 2026-08-10 09:30 | 633.98 | 316.99 | 53.1 | 1549.4 | 1739.81 | 1740.0 | $190.60 | $0.19 | -4.81 | 45.73 | 1511.0 | 15.16 | 8 | 76.99 | 11.4 | 4.66 | 90.35 | 44.38 | 86.09 | 08/17/2026 | 09/06/2026 |
| SPCX | 152.3 | 2026-09-03 13:30 | 130.17 | 2026-08-10 11:30 | 22.13 | 11.07 | 17.0 | 150.12 | 147.99 | 147.95 | -$2.17 | -$0.04 | -2.86 | 13.66 | 141.24 | 4.75 | 25 | 50.36 | 13.18 | 1.29 | 56.31 | 9.65 | 80.52 | 08/17/2026 | 09/06/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 763.55 | 2026-09-03 09:30 | -250.44 | -125.22 | -24.7 | 795.45 | 849.58 | 849.28 | $53.83 | -$0.30 | -16.24 | 11.23 | 888.77 | -4.44 | 18 | 68.44 | 15.2 | 1.63 | 68.13 | 5.54 | 34.35 | 08/17/2026 | 09/06/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 323.64 | 2026-08-12 11:30 | 60.4 | 30.2 | 18.66 | 374.64 | 353.95 | 354.08 | -$20.56 | $0.13 | -7.8 | 9.41 | 353.84 | 0.07 | 23 | 37.34 | 9.37 | 1.99 | 46.99 | 8.36 | 50.18 | 08/17/2026 | 09/06/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 405.15 | 2026-08-24 10:30 | -30.89 | -15.45 | -7.08 | 416.43 | 428.58 | 428.91 | $12.48 | $0.33 | -1.64 | 5.86 | 420.6 | 1.98 | 12 | 32.84 | 5.95 | 1.19 | 27.0 | 1.96 | 75.85 | 08/17/2026 | 09/06/2026 |
| WDC | 548.6 | 2026-08-17 10:30 | 419.54 | 2026-08-24 09:30 | -129.06 | -64.53 | -23.53 | 440.4 | 467.3 | 467.46 | $27.06 | $0.16 | -14.79 | 11.42 | 484.07 | -3.43 | 8 | 69.02 | 10.22 | 2.3 | 68.79 | 7.52 | 37.01 | 08/17/2026 | 09/06/2026 |