08/17/2026 – 09/06/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 253.31 | 2026-08-13 09:30 | 185.93 | 2026-08-24 09:30 | -67.38 | -33.69 | -26.6 | 235.45 | 252.87 | 252.87 | $17.42 | $0.00 | -0.17 | 36.0 | 219.62 | 15.14 | 12 | 99.4 | 18.02 | 1.48 | 77.76 | 14.42 | 99.35 | 08/17/2026 | 09/06/2026 |
| BLDP | 2.75 | 2026-08-14 10:30 | 2.19 | 2026-09-02 10:30 | -0.56 | -0.28 | -20.36 | 2.3 | 2.35 | 2.34 | $0.04 | -$0.01 | -14.91 | 6.85 | 2.47 | -5.26 | 20 | 96.88 | 22.68 | 0.9 | 46.09 | -10.84 | 27.68 | 08/17/2026 | 09/06/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.72 | 2026-08-28 09:30 | -3.72 | -1.86 | -8.19 | 43.58 | 43.83 | 43.81 | $0.23 | -$0.01 | -3.59 | 5.01 | 43.58 | 0.53 | 9 | 30.62 | 4.81 | 1.7 | 22.84 | 4.49 | 56.59 | 08/17/2026 | 09/06/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.12 | 2026-08-11 14:30 | 0.98 | 0.49 | 6.94 | 14.68 | 14.65 | 14.65 | -$0.03 | $0.00 | -2.98 | 3.75 | 14.61 | 0.27 | 14 | 40.53 | 7.94 | 0.87 | 16.7 | 3.24 | 54.08 | 08/17/2026 | 09/06/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 132.84 | 2026-08-13 09:30 | 20.16 | 10.08 | 15.18 | 148.0 | 146.32 | 146.39 | -$1.61 | $0.07 | -4.32 | 10.2 | 142.92 | 2.43 | 8 | 43.48 | 6.44 | 2.36 | 28.81 | 9.06 | 66.87 | 08/17/2026 | 09/06/2026 |
| CLMT | 54.69 | 2026-09-03 10:30 | 39.48 | 2026-08-10 09:30 | 15.22 | 7.61 | 38.54 | 52.75 | 53.09 | 53.13 | $0.38 | $0.04 | -2.86 | 34.57 | 47.09 | 12.83 | 25 | 61.84 | 16.18 | 2.38 | 42.46 | 34.47 | 89.45 | 08/17/2026 | 09/06/2026 |
| CMI | 653.0 | 2026-08-10 09:30 | 542.7 | 2026-09-02 09:30 | -110.3 | -55.15 | -16.89 | 545.65 | 560.83 | 560.75 | $15.10 | -$0.08 | -14.13 | 3.33 | 597.85 | -6.21 | 24 | 36.5 | 9.36 | 1.8 | 24.31 | -13.63 | 16.44 | 08/17/2026 | 09/06/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 34.9 | 2026-08-17 10:30 | 3.27 | 1.64 | 9.39 | 37.96 | 37.49 | 37.49 | -$0.47 | $0.00 | -1.78 | 7.44 | 36.53 | 2.62 | 18 | 44.95 | 9.98 | 0.94 | 22.65 | 5.64 | 79.24 | 08/17/2026 | 09/06/2026 |
| COP | 137.42 | 2026-09-03 09:30 | 119.87 | 2026-08-10 09:30 | 17.55 | 8.77 | 14.64 | 136.0 | 134.28 | 134.26 | -$1.74 | -$0.02 | -2.3 | 12.0 | 128.65 | 4.36 | 25 | 31.43 | 8.23 | 1.78 | 23.31 | 11.94 | 82.11 | 08/17/2026 | 09/06/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.4 | 2026-08-17 14:30 | 2.72 | 1.36 | 20.3 | 15.04 | 15.27 | 15.26 | $0.22 | -$0.01 | -5.33 | 13.88 | 14.76 | 3.39 | 16 | 58.59 | 12.27 | 1.65 | 47.87 | 10.94 | 68.57 | 08/17/2026 | 09/06/2026 |
| CRPHY | 3.32 | 2026-08-12 15:30 | 2.45 | 2026-09-02 09:30 | -0.87 | -0.43 | -26.2 | 2.56 | 2.45 | 2.45 | -$0.11 | $0.00 | -26.2 | 0.0 | 2.88 | -15.08 | 22 | 313.99 | -12.19 | 0.0 | 08/17/2026 | 09/06/2026 | |||
| CVI | 44.65 | 2026-09-04 15:30 | 31.86 | 2026-08-10 09:30 | 12.79 | 6.4 | 40.14 | 43.58 | 44.52 | 44.5 | $0.92 | -$0.02 | -0.34 | 39.67 | 38.26 | 16.32 | 26 | 63.21 | 16.87 | 2.38 | 47.95 | 39.74 | 98.98 | 08/17/2026 | 09/06/2026 |
| CVX | 213.2 | 2026-09-03 10:30 | 188.88 | 2026-08-10 09:30 | 24.32 | 12.16 | 12.88 | 211.65 | 208.56 | 208.6 | -$3.05 | $0.04 | -2.16 | 10.44 | 201.04 | 3.76 | 25 | 26.51 | 6.94 | 1.86 | 17.5 | 10.42 | 80.92 | 08/17/2026 | 09/06/2026 |
| DK | 77.4 | 2026-09-01 09:30 | 59.4 | 2026-08-10 09:30 | 18.0 | 9.0 | 30.3 | 72.21 | 71.84 | 71.86 | -$0.35 | $0.02 | -7.16 | 20.98 | 68.4 | 5.06 | 23 | 69.81 | 17.52 | 1.73 | 53.71 | 20.94 | 69.11 | 08/17/2026 | 09/06/2026 |
| EQNR | 44.33 | 2026-09-01 15:30 | 39.65 | 2026-08-10 09:30 | 4.67 | 2.34 | 11.78 | 42.58 | 42.07 | 42.09 | -$0.49 | $0.02 | -5.04 | 6.14 | 41.99 | 0.24 | 23 | 47.36 | 11.89 | 0.99 | 24.15 | 6.02 | 51.71 | 08/17/2026 | 09/06/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 13.83 | 2026-09-03 09:30 | -10.55 | -5.27 | -43.27 | 14.67 | 14.94 | 14.95 | $0.28 | $0.01 | -38.68 | 8.1 | 19.1 | -21.75 | 17 | 92.09 | 19.87 | 2.18 | 108.9 | -27.42 | 10.57 | 08/17/2026 | 09/06/2026 |
| IEP | 7.62 | 2026-08-12 09:30 | 6.51 | 2026-08-20 09:30 | -1.11 | -0.55 | -14.57 | 6.94 | 6.84 | 6.82 | -$0.12 | -$0.01 | -10.5 | 4.76 | 7.07 | -3.47 | 9 | 51.37 | 8.07 | 1.81 | 30.48 | -8.87 | 29.28 | 08/17/2026 | 09/06/2026 |
| KWR | 175.14 | 2026-08-11 09:30 | 158.27 | 2026-09-04 09:30 | -16.87 | -8.44 | -9.63 | 160.33 | 161.39 | 161.5 | $1.17 | $0.11 | -7.79 | 2.04 | 166.71 | -3.12 | 25 | 51.34 | 13.44 | 0.72 | 27.86 | -4.03 | 18.49 | 08/17/2026 | 09/06/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 17.9 | 2026-08-26 09:30 | -4.41 | -2.2 | -19.77 | 20.0 | 20.58 | 20.59 | $0.59 | $0.01 | -7.71 | 15.03 | 20.1 | 2.41 | 10 | 59.81 | 9.9 | 2.0 | 40.26 | 0.98 | 60.77 | 08/17/2026 | 09/06/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 257.53 | 2026-08-10 09:30 | 41.65 | 20.82 | 16.17 | 291.83 | 291.99 | 292.0 | $0.17 | $0.01 | -2.4 | 13.38 | 278.35 | 4.9 | 23 | 52.05 | 13.07 | 1.24 | 23.09 | 13.38 | 82.74 | 08/17/2026 | 09/06/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.22 | 2026-09-02 09:30 | -4.24 | -2.12 | -5.93 | 68.0 | 67.97 | 67.97 | -$0.03 | $0.00 | -4.88 | 1.12 | 69.34 | -1.97 | 16 | 42.02 | 8.8 | 0.67 | 14.76 | -2.26 | 17.71 | 08/17/2026 | 09/06/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 1.75 | 2026-08-10 09:30 | 0.69 | 0.35 | 39.43 | 2.33 | 2.22 | 2.22 | -$0.11 | $0.00 | -9.02 | 26.86 | 2.1 | 5.97 | 16 | 86.84 | 25.42 | 68.12 | 08/17/2026 | 09/06/2026 | |||
| MPC | 398.52 | 2026-09-03 10:30 | 302.2 | 2026-08-10 09:30 | 96.32 | 48.16 | 31.87 | 389.38 | 388.9 | 388.9 | -$0.48 | $0.00 | -2.42 | 28.69 | 350.36 | 11.0 | 25 | 47.23 | 12.36 | 2.58 | 25.55 | 28.69 | 90.01 | 08/17/2026 | 09/06/2026 |
| NRG | 127.53 | 2026-08-17 09:30 | 108.34 | 2026-09-01 09:30 | -19.19 | -9.6 | -15.05 | 112.4 | 118.98 | 119.02 | $6.62 | $0.04 | -6.67 | 9.86 | 117.93 | 0.92 | 16 | 50.04 | 10.48 | 1.44 | 37.39 | 0.72 | 55.45 | 08/17/2026 | 09/06/2026 |
| PBF | 77.94 | 2026-09-02 09:30 | 62.9 | 2026-08-10 09:30 | 15.04 | 7.52 | 23.91 | 75.9 | 74.36 | 74.34 | -$1.56 | -$0.02 | -4.62 | 18.19 | 70.42 | 5.57 | 24 | 73.28 | 18.79 | 1.27 | 46.87 | 16.3 | 76.2 | 08/17/2026 | 09/06/2026 |
| PLUG | 2.54 | 2026-08-11 09:30 | 2.06 | 2026-09-01 13:30 | -0.48 | -0.24 | -18.74 | 2.1 | 2.16 | 2.17 | $0.07 | $0.01 | -14.4 | 5.34 | 2.3 | -5.55 | 22 | 70.31 | 17.26 | 1.09 | 56.87 | -3.99 | 22.11 | 08/17/2026 | 09/06/2026 |
| PRM | 36.1 | 2026-08-10 09:30 | 29.66 | 2026-09-01 11:30 | -6.44 | -3.22 | -17.85 | 32.5 | 31.76 | 31.76 | -$0.74 | $0.00 | -12.03 | 7.08 | 32.88 | -3.41 | 23 | 61.52 | 15.44 | 1.16 | 33.59 | -8.6 | 32.59 | 08/17/2026 | 09/06/2026 |
| PSX | 260.68 | 2026-09-03 10:30 | 206.97 | 2026-08-10 09:30 | 53.71 | 26.85 | 25.95 | 254.86 | 255.1 | 255.09 | $0.23 | -$0.01 | -2.14 | 23.25 | 233.82 | 9.09 | 25 | 42.72 | 11.18 | 2.32 | 22.97 | 22.7 | 89.61 | 08/17/2026 | 09/06/2026 |
| SHEL | 94.7 | 2026-08-20 09:30 | 88.68 | 2026-08-10 09:30 | 6.02 | 3.01 | 6.79 | 92.73 | 92.95 | 92.95 | $0.22 | $0.00 | -1.85 | 4.82 | 91.69 | 1.37 | 11 | 22.85 | 3.97 | 1.71 | 15.09 | 4.73 | 70.93 | 08/17/2026 | 09/06/2026 |
| SMERY | 38.2 | 2026-08-12 09:30 | 32.27 | 2026-09-01 09:30 | -5.93 | -2.97 | -15.52 | 33.87 | 34.01 | 34.03 | $0.16 | $0.02 | -10.93 | 5.44 | 35.24 | -3.43 | 21 | 37.87 | -6.23 | 29.34 | 08/17/2026 | 09/06/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 70.57 | 2026-08-10 09:30 | 7.43 | 3.72 | 10.53 | 74.0 | 75.84 | 75.6 | $1.60 | -$0.24 | -3.08 | 7.13 | 74.28 | 1.77 | 10 | 33.24 | 5.5 | 1.91 | 23.24 | 6.32 | 70.93 | 08/17/2026 | 09/06/2026 |
| SUNC | 79.83 | 2026-09-04 15:30 | 70.84 | 2026-08-10 09:30 | 8.99 | 4.5 | 12.69 | 77.85 | 79.59 | 79.55 | $1.70 | -$0.04 | -0.35 | 12.3 | 75.33 | 5.6 | 26 | 78.81 | 21.03 | 0.6 | 20.33 | 11.75 | 97.33 | 08/17/2026 | 09/06/2026 |
| TRP | 64.82 | 2026-08-17 09:30 | 61.08 | 2026-08-24 10:30 | -3.74 | -1.87 | -5.77 | 62.86 | 62.6 | 62.61 | -$0.25 | $0.01 | -3.41 | 2.5 | 62.95 | -0.54 | 8 | 27.59 | 4.08 | 1.41 | 20.9 | -1.51 | 40.64 | 08/17/2026 | 09/06/2026 |
| VLO | 375.11 | 2026-09-03 10:30 | 301.35 | 2026-08-10 09:30 | 73.76 | 36.88 | 24.48 | 371.17 | 370.68 | 370.72 | -$0.45 | $0.04 | -1.17 | 23.02 | 338.23 | 9.61 | 25 | 46.63 | 12.2 | 2.01 | 23.34 | 21.79 | 93.99 | 08/17/2026 | 09/06/2026 |
| VVV | 35.27 | 2026-08-10 09:30 | 31.31 | 2026-09-03 10:30 | -3.96 | -1.98 | -11.23 | 31.69 | 32.03 | 32.03 | $0.34 | $0.00 | -9.19 | 2.3 | 33.29 | -3.78 | 25 | 55.08 | 14.42 | 0.78 | 22.15 | -8.05 | 18.06 | 08/17/2026 | 09/06/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 154.45 | 2026-08-10 09:30 | 14.19 | 7.1 | 9.19 | 162.43 | 159.43 | 159.47 | -$2.96 | $0.04 | -5.44 | 3.25 | 161.54 | -1.28 | 11 | 28.02 | 4.86 | 1.89 | 20.86 | 3.19 | 35.1 | 08/17/2026 | 09/06/2026 |
| YPF | 55.19 | 2026-09-03 09:30 | 47.86 | 2026-08-12 09:30 | 7.33 | 3.66 | 15.32 | 52.73 | 52.64 | 52.62 | -$0.11 | -$0.02 | -4.66 | 9.95 | 51.52 | 2.13 | 23 | 45.97 | 11.54 | 1.33 | 35.18 | 5.45 | 65.21 | 08/17/2026 | 09/06/2026 |