08/17/2026 – 09/06/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 244.03 | 2026-08-10 11:30 | 22.93 | 11.47 | 9.4 | 260.3 | 256.36 | 256.46 | -$3.84 | $0.10 | -3.93 | 5.09 | 255.5 | 0.38 | 10 | 28.86 | 4.78 | 1.97 | 21.01 | 4.36 | 53.76 | 08/17/2026 | 09/06/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 107.36 | 2026-08-10 09:30 | 9.98 | 4.99 | 9.3 | 108.65 | 108.32 | 108.33 | -$0.32 | $0.01 | -7.68 | 0.9 | 112.35 | -3.58 | 15 | 34.96 | 7.09 | 1.31 | 20.77 | 0.85 | 9.62 | 08/17/2026 | 09/06/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.23 | 2026-08-31 09:30 | -0.89 | -0.45 | -8.84 | 9.55 | 9.61 | 9.62 | $0.07 | $0.01 | -4.94 | 4.28 | 9.67 | -0.54 | 13 | 64.45 | 12.16 | 0.73 | 35.77 | -1.79 | 43.58 | 08/17/2026 | 09/06/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.12 | 2026-08-17 11:30 | 9.02 | 4.51 | 7.9 | 118.69 | 118.79 | 118.76 | $0.07 | -$0.03 | -3.55 | 4.07 | 118.63 | 0.11 | 4 | 54.26 | 5.68 | 1.39 | 22.91 | 1.82 | 51.79 | 08/17/2026 | 09/06/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 406.42 | 2026-08-10 09:30 | 40.59 | 20.29 | 9.99 | 442.31 | 437.23 | 437.23 | -$5.08 | $0.00 | -2.19 | 7.58 | 426.72 | 2.46 | 16 | 41.77 | 8.75 | 1.14 | 20.81 | 6.92 | 75.91 | 08/17/2026 | 09/06/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 54.66 | 2026-09-02 11:30 | -5.65 | -2.83 | -9.37 | 56.39 | 56.87 | 56.8 | $0.41 | -$0.07 | -5.82 | 3.92 | 57.49 | -1.19 | 15 | 74.76 | 15.16 | 0.62 | 38.61 | 1.16 | 39.12 | 08/17/2026 | 09/06/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.0 | 2026-08-12 09:30 | 5.64 | 2.82 | 8.95 | 68.07 | 66.82 | 66.82 | -$1.25 | $0.00 | -2.65 | 6.06 | 65.82 | 1.52 | 8 | 26.66 | 3.95 | 2.27 | 22.86 | 3.88 | 67.82 | 08/17/2026 | 09/06/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 90.56 | 2026-08-14 09:30 | 29.74 | 14.87 | 32.84 | 103.01 | 103.74 | 103.76 | $0.75 | $0.03 | -13.75 | 14.58 | 105.43 | -1.58 | 8 | 52.77 | 7.81 | 4.2 | 86.73 | 10.52 | 44.3 | 08/17/2026 | 09/06/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.41 | 2026-09-03 09:30 | -0.35 | -0.18 | -19.89 | 1.44 | 1.45 | 1.46 | $0.02 | $0.01 | -17.05 | 3.55 | 1.58 | -7.89 | 11 | 402.34 | 69.85 | 0.28 | 68.17 | -1.36 | 11.43 | 08/17/2026 | 09/06/2026 |
| CI | 286.81 | 2026-09-02 09:30 | 270.91 | 2026-08-11 12:30 | 15.9 | 7.95 | 5.87 | 285.0 | 282.52 | 282.52 | -$2.48 | $0.00 | -1.5 | 4.29 | 278.86 | 1.31 | 23 | 33.15 | 8.32 | 0.71 | 21.27 | -0.01 | 73.02 | 08/17/2026 | 09/06/2026 |
| CNC | 68.83 | 2026-09-03 11:30 | 63.42 | 2026-08-31 11:30 | 5.41 | 2.71 | 8.53 | 67.83 | 67.04 | 67.04 | -$0.79 | $0.00 | -2.6 | 5.71 | 66.12 | 1.38 | 4 | 41.11 | 4.3 | 1.98 | 30.47 | 1.09 | 66.91 | 08/17/2026 | 09/06/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.35 | 2026-08-21 12:30 | 6.15 | 3.07 | 6.66 | 97.19 | 96.74 | 96.74 | -$0.45 | $0.00 | -1.79 | 4.75 | 95.42 | 1.38 | 13 | 28.97 | 5.47 | 1.22 | 23.51 | 1.48 | 71.38 | 08/17/2026 | 09/06/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.09 | 2026-09-01 13:30 | -2.04 | -1.02 | -13.48 | 13.7 | 13.43 | 13.47 | -$0.23 | $0.04 | -10.97 | 2.9 | 14.11 | -4.54 | 8 | 183.5 | 27.17 | 0.5 | 48.17 | -0.19 | 16.67 | 08/17/2026 | 09/06/2026 |
| DRNK | 0.0 | 2026-08-12 09:30 | 0.0 | 2026-08-12 09:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | -50.0 | -50.0 | 0.0 | -50.0 | 1 | 0.0 | 08/17/2026 | 09/06/2026 | |||||
| EBS | 6.6 | 2026-09-03 09:30 | 4.36 | 2026-08-10 09:30 | 2.24 | 1.12 | 51.38 | 6.44 | 6.2 | 6.21 | -$0.23 | $0.01 | -5.91 | 42.43 | 5.48 | 13.32 | 25 | 62.7 | 16.41 | 3.13 | 55.24 | 31.36 | 82.14 | 08/17/2026 | 09/06/2026 |
| ELV | 416.58 | 2026-09-03 13:30 | 385.84 | 2026-08-12 09:30 | 30.74 | 15.37 | 7.97 | 420.0 | 407.5 | 407.5 | -$12.50 | $0.00 | -2.18 | 5.61 | 401.21 | 1.57 | 23 | 31.52 | 7.91 | 1.01 | 23.78 | 3.08 | 70.46 | 08/17/2026 | 09/06/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 20.12 | 20.48 | 20.12 | $0.00 | -$0.36 | -4.91 | 0.6 | 20.58 | -2.24 | 11 | 158.25 | -0.58 | 41.38 | 08/17/2026 | 09/06/2026 | |||
| GILD | 152.54 | 2026-09-02 09:30 | 131.61 | 2026-08-10 09:30 | 20.93 | 10.46 | 15.9 | 149.75 | 151.0 | 151.0 | $1.25 | $0.00 | -1.01 | 14.73 | 142.07 | 6.28 | 24 | 34.02 | 8.72 | 1.82 | 24.88 | 13.79 | 92.64 | 08/17/2026 | 09/06/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 27.97 | 27.73 | 27.71 | -$0.26 | -$0.02 | -19.58 | 1.21 | 30.92 | -10.38 | 4 | 66.31 | 6.94 | 3.72 | 63.39 | -10.75 | 4.95 | 08/17/2026 | 09/06/2026 |
| HUM | 413.49 | 2026-09-03 12:30 | 370.38 | 2026-08-12 09:30 | 43.11 | 21.56 | 11.64 | 406.52 | 401.52 | 401.54 | -$4.98 | $0.02 | -2.89 | 8.41 | 391.94 | 2.45 | 23 | 53.53 | 13.44 | 0.87 | 30.72 | 4.29 | 72.23 | 08/17/2026 | 09/06/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 255.26 | 2026-08-12 09:30 | 25.82 | 12.91 | 10.11 | 278.38 | 275.15 | 275.23 | -$3.15 | $0.08 | -2.08 | 7.83 | 268.16 | 2.64 | 22 | 23.05 | 5.66 | 1.79 | 18.6 | 6.21 | 77.07 | 08/17/2026 | 09/06/2026 |
| KPTI | 2.18 | 2026-08-11 15:30 | 1.72 | 2026-09-03 09:30 | -0.46 | -0.23 | -21.1 | 1.77 | 1.78 | 1.79 | $0.02 | $0.01 | -17.89 | 4.07 | 1.95 | -8.21 | 24 | 253.13 | 64.91 | 0.33 | 69.6 | -16.82 | 13.04 | 08/17/2026 | 09/06/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1137.5 | 2026-09-03 09:30 | -155.15 | -77.58 | -12.0 | 1160.5 | 1148.74 | 1149.36 | -$11.14 | $0.62 | -11.08 | 1.04 | 1215.08 | -5.41 | 16 | 34.32 | 7.19 | 1.67 | 31.42 | -3.06 | 7.24 | 08/17/2026 | 09/06/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.79 | 2026-08-14 09:30 | 0.7 | 0.35 | 18.63 | 4.25 | 4.39 | 4.4 | $0.15 | $0.01 | -2.0 | 16.25 | 4.14 | 6.34 | 22 | 93.36 | 22.92 | 0.81 | 55.17 | 8.92 | 86.52 | 08/17/2026 | 09/06/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 128.24 | 2026-08-10 09:30 | 28.68 | 14.34 | 22.37 | 152.33 | 150.33 | 150.33 | -$2.00 | $0.00 | -4.2 | 17.23 | 142.58 | 5.44 | 16 | 30.71 | 6.43 | 3.48 | 42.5 | 17.18 | 77.03 | 08/17/2026 | 09/06/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 58.41 | 2026-08-10 09:30 | 118.25 | 59.12 | 202.45 | 147.99 | 145.54 | 145.55 | -$2.44 | $0.01 | -17.61 | 149.19 | 117.53 | 23.84 | 10 | 70.98 | 11.75 | 17.23 | 351.4 | 142.85 | 73.68 | 08/17/2026 | 09/06/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 43.9 | 2026-09-04 13:30 | -7.82 | -3.91 | -15.12 | 44.5 | 44.51 | 44.5 | $0.00 | -$0.01 | -13.96 | 1.37 | 47.81 | -6.92 | 11 | 100.51 | 17.45 | 0.87 | 43.87 | -3.37 | 7.8 | 08/17/2026 | 09/06/2026 |
| STIM | 3.44 | 2026-08-11 09:30 | 1.99 | 2026-08-10 10:30 | 1.45 | 0.73 | 72.86 | 2.76 | 2.88 | 2.88 | $0.12 | $0.00 | -16.28 | 44.72 | 2.72 | 6.08 | 2 | 162.5 | 12.03 | 6.06 | 124.29 | 23.08 | 61.38 | 08/17/2026 | 09/06/2026 |
| SYK | 349.77 | 2026-08-11 09:30 | 302.51 | 2026-09-04 12:30 | -47.26 | -23.63 | -13.51 | 308.69 | 303.16 | 303.13 | -$5.56 | -$0.03 | -13.33 | 0.2 | 326.14 | -7.05 | 25 | 33.24 | 8.7 | 1.55 | 23.11 | -10.05 | 1.38 | 08/17/2026 | 09/06/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 64.66 | 64.61 | 64.62 | -$0.04 | $0.01 | -11.43 | 30.94 | 61.15 | 5.67 | 4 | 75.83 | 7.94 | 6.03 | 80.51 | 24.75 | 64.63 | 08/17/2026 | 09/06/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 253.51 | 2026-09-02 13:30 | -29.54 | -14.77 | -10.44 | 263.49 | 264.85 | 265.05 | $1.56 | $0.20 | -6.36 | 4.55 | 268.28 | -1.2 | 10 | 42.03 | 6.96 | 1.5 | 25.94 | 1.36 | 38.39 | 08/17/2026 | 09/06/2026 |
| UNH | 413.07 | 2026-08-10 09:30 | 383.83 | 2026-08-20 15:30 | -29.24 | -14.62 | -7.08 | 400.24 | 397.2 | 397.14 | -$3.10 | -$0.06 | -3.86 | 3.47 | 398.45 | -0.33 | 11 | 35.36 | 6.14 | 1.15 | 19.94 | -2.79 | 45.73 | 08/17/2026 | 09/06/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 165.55 | 2026-08-10 09:30 | 11.04 | 5.52 | 6.67 | 172.98 | 171.45 | 171.45 | -$1.53 | $0.00 | -2.91 | 3.56 | 171.07 | 0.22 | 10 | 38.57 | 6.38 | 1.05 | 18.75 | 3.48 | 53.42 | 08/17/2026 | 09/06/2026 |