08/17/2026 – 09/06/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 133.67 | 2026-08-10 15:30 | 115.59 | 2026-09-03 09:30 | -18.08 | -9.04 | -13.53 | 117.06 | 119.27 | 119.29 | $2.23 | $0.02 | -10.76 | 3.2 | 124.63 | -4.29 | 25 | 45.42 | 11.89 | 1.14 | 42.98 | -8.61 | 20.35 | 08/17/2026 | 09/06/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.55 | 3.63 | 3.62 | $0.07 | -$0.01 | -3.47 | 13.84 | 3.47 | 4.47 | 4 | 93.21 | 2.25 | 78.95 | 08/17/2026 | 09/06/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.62 | 2026-09-02 09:30 | -0.87 | -0.43 | -13.41 | 5.9 | 5.97 | 5.98 | $0.08 | $0.01 | -7.86 | 6.41 | 6.05 | -1.24 | 13 | 85.55 | 16.15 | 0.83 | 55.37 | -5.31 | 40.8 | 08/17/2026 | 09/06/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 17.66 | 18.03 | 18.03 | $0.37 | $0.00 | -2.33 | 14.55 | 17.1 | 5.44 | 4 | 46.04 | 1.92 | 84.19 | 08/17/2026 | 09/06/2026 | |||
| BILI | 19.09 | 2026-08-10 13:30 | 15.17 | 2026-09-03 09:30 | -3.92 | -1.96 | -20.53 | 15.53 | 15.22 | 15.23 | -$0.30 | $0.01 | -20.22 | 0.4 | 17.13 | -11.09 | 25 | 42.29 | 11.07 | 1.86 | 35.93 | -18.78 | 1.28 | 08/17/2026 | 09/06/2026 |
| NIO | 4.82 | 2026-08-10 15:30 | 3.71 | 2026-09-03 09:30 | -1.11 | -0.55 | -23.0 | 3.84 | 3.8 | 3.8 | -$0.04 | $0.00 | -21.16 | 2.39 | 4.27 | -10.92 | 25 | 54.69 | 14.31 | 1.61 | 39.02 | -20.25 | 7.99 | 08/17/2026 | 09/06/2026 |
| BIDU | 109.9 | 2026-08-10 11:30 | 89.6 | 2026-08-18 13:30 | -20.3 | -10.15 | -18.47 | 95.56 | 99.5 | 99.47 | $3.91 | -$0.03 | -9.49 | 11.02 | 99.75 | -0.28 | 9 | 46.46 | 7.3 | 2.53 | 42.9 | -8.92 | 48.77 | 08/17/2026 | 09/06/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 10.72 | 2026-09-03 09:30 | -1.61 | -0.81 | -13.07 | 11.11 | 10.94 | 10.95 | -$0.16 | $0.01 | -11.2 | 2.15 | 11.53 | -5.0 | 14 | 56.84 | 11.13 | 1.17 | 39.8 | -8.94 | 13.96 | 08/17/2026 | 09/06/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 10.85 | 2026-09-02 13:30 | -1.09 | -0.54 | -9.13 | 11.01 | 10.96 | 10.93 | -$0.08 | -$0.03 | -8.46 | 0.74 | 11.39 | -4.08 | 9 | 25.11 | -5.52 | 10.09 | 08/17/2026 | 09/06/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 52.01 | 2026-08-14 09:30 | 8.22 | 4.11 | 15.8 | 59.33 | 59.48 | 59.51 | $0.18 | $0.03 | -1.2 | 14.42 | 56.12 | 6.04 | 20 | 40.33 | 9.44 | 1.67 | 32.17 | 5.57 | 90.88 | 08/17/2026 | 09/06/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 43.24 | 2026-09-03 10:30 | -6.49 | -3.24 | -13.05 | 43.78 | 43.61 | 43.6 | -$0.18 | -$0.01 | -12.33 | 0.83 | 46.49 | -6.21 | 14 | 38.38 | 7.52 | 1.74 | 28.71 | -8.44 | 5.7 | 08/17/2026 | 09/06/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 11.72 | 2026-09-02 09:30 | -1.46 | -0.73 | -11.08 | 12.06 | 12.39 | 12.37 | $0.31 | -$0.02 | -6.15 | 5.55 | 12.45 | -0.64 | 13 | 48.05 | 9.07 | 1.22 | 28.44 | -3.13 | 45.89 | 08/17/2026 | 09/06/2026 |
| JD | 33.49 | 2026-08-10 15:30 | 27.35 | 2026-09-03 09:30 | -6.14 | -3.07 | -18.32 | 27.72 | 28.27 | 28.26 | $0.54 | -$0.01 | -15.62 | 3.31 | 30.42 | -7.11 | 25 | 29.64 | 7.76 | 2.36 | 34.93 | -14.32 | 15.0 | 08/17/2026 | 09/06/2026 |
| SNPMF | 0.61 | 2026-09-04 10:30 | 0.55 | 2026-08-20 12:30 | 0.06 | 0.03 | 10.39 | 0.61 | 0.61 | 0.61 | $0.00 | $0.00 | 0.0 | 10.39 | 0.58 | 4.94 | 16 | 230.26 | 7.02 | 100.0 | 08/17/2026 | 09/06/2026 | |||
| PDD | 93.19 | 2026-08-10 13:30 | 81.27 | 2026-09-03 09:30 | -11.92 | -5.96 | -12.79 | 81.88 | 82.22 | 82.21 | $0.33 | -$0.01 | -11.78 | 1.16 | 87.23 | -5.75 | 25 | 35.08 | 9.18 | 1.39 | 28.82 | -10.24 | 7.97 | 08/17/2026 | 09/06/2026 |
| TAL | 12.58 | 2026-08-10 13:30 | 11.17 | 2026-08-21 10:30 | -1.41 | -0.7 | -11.21 | 12.15 | 12.4 | 12.4 | $0.25 | $0.00 | -1.43 | 11.01 | 11.88 | 4.42 | 12 | 45.7 | 8.29 | 1.35 | 34.01 | 0.81 | 87.23 | 08/17/2026 | 09/06/2026 |
| BABA | 132.57 | 2026-08-10 15:30 | 109.67 | 2026-09-03 09:30 | -22.9 | -11.45 | -17.27 | 111.69 | 113.22 | 113.24 | $1.55 | $0.02 | -14.58 | 3.26 | 121.12 | -6.51 | 25 | 40.5 | 10.6 | 1.63 | 41.74 | -11.97 | 15.5 | 08/17/2026 | 09/06/2026 |