08/24/2026 – 09/07/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 330.81 | 2026-09-03 10:30 | 305.74 | 2026-08-18 09:30 | 25.07 | 12.54 | 8.2 | 327.64 | 319.99 | 319.97 | -$7.67 | -$0.02 | -3.28 | 4.65 | 318.27 | 0.53 | 17 | 28.17 | 6.08 | 1.35 | 25.1 | 4.05 | 56.84 | 08/24/2026 | 09/07/2026 |
| AMD | 491.81 | 2026-08-18 09:30 | 440.5 | 2026-09-03 09:30 | -51.31 | -25.65 | -10.43 | 455.09 | 477.45 | 477.57 | $22.48 | $0.12 | -2.9 | 8.42 | 466.15 | 2.45 | 17 | 50.71 | 10.94 | 0.95 | 38.2 | -2.07 | 72.01 | 08/24/2026 | 09/07/2026 |
| AMZN | 267.56 | 2026-08-28 11:30 | 251.93 | 2026-09-01 09:30 | -15.63 | -7.82 | -5.84 | 259.25 | 258.51 | 258.51 | -$0.74 | $0.00 | -3.38 | 2.61 | 259.74 | -0.48 | 5 | 28.8 | 3.37 | 1.73 | 24.58 | -0.81 | 42.1 | 08/24/2026 | 09/07/2026 |
| ASML | 1820.41 | 2026-08-18 09:30 | 1619.34 | 2026-09-03 09:30 | -201.07 | -100.53 | -11.05 | 1646.28 | 1715.0 | 1714.88 | $68.60 | -$0.12 | -5.8 | 5.9 | 1719.87 | -0.29 | 17 | 46.77 | 10.09 | 1.09 | 31.01 | -5.35 | 47.58 | 08/24/2026 | 09/07/2026 |
| AVGO | 385.78 | 2026-08-18 09:30 | 342.33 | 2026-09-03 10:30 | -43.45 | -21.73 | -11.26 | 356.48 | 357.87 | 357.9 | $1.42 | $0.03 | -7.23 | 4.55 | 364.06 | -1.69 | 17 | 38.13 | 8.23 | 1.37 | 45.03 | -6.88 | 35.76 | 08/24/2026 | 09/07/2026 |
| CSCO | 112.95 | 2026-08-26 15:30 | 107.6 | 2026-09-03 09:30 | -5.35 | -2.67 | -4.74 | 108.63 | 109.17 | 109.2 | $0.57 | $0.03 | -3.32 | 1.49 | 110.27 | -0.97 | 9 | 31.74 | 4.98 | 0.95 | 15.98 | -2.35 | 29.35 | 08/24/2026 | 09/07/2026 |
| DELL | 534.99 | 2026-09-04 09:30 | 421.89 | 2026-09-01 15:30 | 113.1 | 56.55 | 26.81 | 515.0 | 523.99 | 524.14 | $9.14 | $0.15 | -2.03 | 24.24 | 478.44 | 9.55 | 4 | 63.83 | 6.68 | 4.01 | 59.66 | 12.21 | 90.27 | 08/24/2026 | 09/07/2026 |
| GOOGL | 351.6 | 2026-08-24 11:30 | 332.82 | 2026-09-02 09:30 | -18.78 | -9.39 | -5.34 | 342.93 | 338.5 | 338.46 | -$4.47 | -$0.04 | -3.74 | 1.69 | 342.21 | -1.1 | 10 | 27.28 | 4.52 | 1.18 | 21.36 | -1.15 | 30.24 | 08/24/2026 | 09/07/2026 |
| HPE | 58.09 | 2026-08-18 09:30 | 45.7 | 2026-09-03 09:30 | -12.39 | -6.19 | -21.33 | 53.59 | 52.01 | 52.0 | -$1.59 | -$0.01 | -10.48 | 13.79 | 51.9 | 0.2 | 17 | 61.13 | 13.19 | 1.62 | 58.21 | -6.89 | 50.93 | 08/24/2026 | 09/07/2026 |
| INTC | 99.31 | 2026-08-18 09:30 | 85.14 | 2026-08-24 09:30 | -14.17 | -7.08 | -14.27 | 91.48 | 95.81 | 95.8 | $4.32 | -$0.01 | -3.53 | 12.52 | 92.22 | 3.88 | 7 | 58.77 | 8.14 | 1.75 | 50.73 | -3.36 | 75.3 | 08/24/2026 | 09/07/2026 |
| LNVGY | 83.26 | 2026-09-04 15:30 | 75.14 | 2026-08-20 09:30 | 8.12 | 4.06 | 10.81 | 80.1 | 83.26 | 83.85 | $3.75 | $0.59 | 0.71 | 11.59 | 79.2 | 5.87 | 16 | 36.32 | 4.06 | 100.0 | 08/24/2026 | 09/07/2026 | |||
| META | 619.44 | 2026-09-03 10:30 | 537.28 | 2026-08-19 09:30 | 82.16 | 41.08 | 15.29 | 613.88 | 616.75 | 616.77 | $2.89 | $0.02 | -0.43 | 14.79 | 578.36 | 6.64 | 16 | 35.48 | 7.43 | 2.06 | 27.34 | 10.67 | 96.73 | 08/24/2026 | 09/07/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 509.6 | 499.68 | 499.7 | -$9.90 | $0.02 | -3.49 | 4.73 | 497.47 | 0.45 | 11 | 23.45 | 4.07 | 2.09 | 21.01 | 3.77 | 55.45 | 08/24/2026 | 09/07/2026 |
| MU | 1017.77 | 2026-09-04 15:30 | 887.6 | 2026-08-24 09:30 | 130.17 | 65.08 | 14.66 | 953.84 | 1014.95 | 1016.59 | $62.75 | $1.64 | -0.12 | 14.53 | 952.69 | 6.71 | 12 | 59.03 | 10.7 | 1.37 | 50.62 | 6.01 | 97.83 | 08/24/2026 | 09/07/2026 |
| NTAP | 207.96 | 2026-08-18 09:30 | 161.0 | 2026-09-03 09:30 | -46.96 | -23.48 | -22.58 | 185.29 | 185.55 | 185.59 | $0.30 | $0.04 | -10.76 | 15.27 | 184.48 | 0.6 | 17 | 52.22 | 11.27 | 2.0 | 37.92 | -7.98 | 52.28 | 08/24/2026 | 09/07/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 207.37 | 2026-08-24 15:30 | 27.39 | 13.69 | 13.21 | 229.62 | 230.35 | 230.36 | $0.74 | $0.01 | -1.87 | 11.09 | 221.06 | 4.2 | 12 | 34.0 | 6.16 | 2.14 | 42.36 | 4.49 | 83.88 | 08/24/2026 | 09/07/2026 |
| SKHY | 177.7 | 2026-09-04 15:30 | 151.5 | 2026-08-24 09:30 | 26.2 | 13.1 | 17.29 | 162.62 | 176.99 | 177.0 | $14.38 | $0.01 | -0.39 | 16.83 | 164.6 | 7.53 | 12 | 66.8 | 12.11 | 1.43 | 50.46 | 9.58 | 97.27 | 08/24/2026 | 09/07/2026 |
| SMCI | 40.91 | 2026-09-04 13:30 | 34.09 | 2026-08-24 09:30 | 6.82 | 3.41 | 20.01 | 37.84 | 39.59 | 39.59 | $1.75 | $0.00 | -3.23 | 16.13 | 37.5 | 5.57 | 12 | 74.78 | 13.56 | 1.48 | 64.86 | 6.67 | 80.65 | 08/24/2026 | 09/07/2026 |
| SNDK | 1740.0 | 2026-09-04 15:30 | 1416.56 | 2026-08-24 09:30 | 323.44 | 161.72 | 22.83 | 1549.4 | 1739.81 | 1740.0 | $190.60 | $0.19 | 0.0 | 22.83 | 1578.28 | 10.25 | 12 | 80.14 | 14.53 | 1.57 | 73.1 | 3.74 | 99.94 | 08/24/2026 | 09/07/2026 |
| SPCX | 152.3 | 2026-09-03 13:30 | 130.39 | 2026-08-20 12:30 | 21.91 | 10.96 | 16.8 | 150.12 | 147.99 | 147.95 | -$2.17 | -$0.04 | -2.86 | 13.47 | 141.35 | 4.67 | 15 | 52.18 | 10.58 | 1.59 | 48.06 | 5.16 | 80.33 | 08/24/2026 | 09/07/2026 |
| STX | 961.27 | 2026-08-18 09:30 | 763.55 | 2026-09-03 09:30 | -197.72 | -98.86 | -20.57 | 795.45 | 849.58 | 849.28 | $53.83 | -$0.30 | -11.65 | 11.23 | 862.41 | -1.52 | 17 | 71.23 | 15.37 | 1.34 | 61.68 | -8.6 | 43.51 | 08/24/2026 | 09/07/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 331.12 | 2026-08-18 09:30 | 52.92 | 26.46 | 15.98 | 374.64 | 353.95 | 354.08 | -$20.56 | $0.13 | -7.8 | 6.93 | 357.58 | -0.98 | 17 | 39.61 | 8.55 | 1.87 | 52.3 | 6.23 | 43.14 | 08/24/2026 | 09/07/2026 |
| TSM | 429.82 | 2026-09-04 15:30 | 405.15 | 2026-08-24 10:30 | 24.67 | 12.34 | 6.09 | 416.43 | 428.58 | 428.91 | $12.48 | $0.33 | -0.21 | 5.86 | 417.49 | 2.74 | 12 | 34.18 | 6.2 | 0.98 | 23.27 | 2.78 | 94.97 | 08/24/2026 | 09/07/2026 |
| WDC | 520.0 | 2026-08-18 09:30 | 419.54 | 2026-08-24 09:30 | -100.46 | -50.23 | -19.32 | 440.4 | 467.3 | 467.46 | $27.06 | $0.16 | -10.1 | 11.42 | 469.77 | -0.49 | 7 | 71.84 | 9.95 | 1.94 | 59.32 | -5.8 | 47.54 | 08/24/2026 | 09/07/2026 |