08/24/2026 – 09/07/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 253.3 | 2026-09-04 15:30 | 185.93 | 2026-08-24 09:30 | 67.37 | 33.68 | 36.23 | 235.45 | 252.87 | 252.87 | $17.42 | $0.00 | -0.17 | 36.0 | 219.61 | 15.14 | 12 | 103.46 | 18.76 | 1.93 | 59.06 | 14.54 | 99.36 | 08/24/2026 | 09/07/2026 |
| BLDP | 2.56 | 2026-08-18 09:30 | 2.19 | 2026-09-02 10:30 | -0.37 | -0.18 | -14.38 | 2.3 | 2.35 | 2.34 | $0.04 | -$0.01 | -8.52 | 6.85 | 2.37 | -1.43 | 16 | 100.78 | 21.1 | 0.68 | 42.71 | -7.68 | 42.14 | 08/24/2026 | 09/07/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.72 | 2026-08-28 09:30 | -3.72 | -1.86 | -8.19 | 43.58 | 43.83 | 43.81 | $0.23 | -$0.01 | -3.59 | 5.01 | 43.58 | 0.53 | 9 | 31.86 | 5.0 | 1.64 | 25.27 | 0.85 | 56.59 | 08/24/2026 | 09/07/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.49 | 2026-08-18 10:30 | 0.61 | 0.31 | 4.21 | 14.68 | 14.65 | 14.65 | -$0.03 | $0.00 | -2.98 | 1.1 | 14.8 | -0.98 | 7 | 42.19 | 5.84 | 0.72 | 17.07 | -0.54 | 26.23 | 08/24/2026 | 09/07/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 138.14 | 2026-08-26 09:30 | -14.86 | -7.43 | -9.71 | 148.0 | 146.32 | 146.39 | -$1.61 | $0.07 | -4.32 | 5.97 | 145.57 | 0.56 | 7 | 45.25 | 6.27 | 1.55 | 28.07 | 0.93 | 55.05 | 08/24/2026 | 09/07/2026 |
| CLMT | 54.69 | 2026-09-03 10:30 | 45.72 | 2026-08-27 14:30 | 8.97 | 4.49 | 19.62 | 52.75 | 53.09 | 53.13 | $0.38 | $0.04 | -2.86 | 16.19 | 50.21 | 5.82 | 8 | 64.33 | 9.52 | 2.06 | 44.58 | 8.13 | 82.11 | 08/24/2026 | 09/07/2026 |
| CMI | 632.47 | 2026-08-18 09:30 | 542.7 | 2026-09-02 09:30 | -89.77 | -44.88 | -14.19 | 545.65 | 560.83 | 560.75 | $15.10 | -$0.08 | -11.34 | 3.33 | 587.58 | -4.57 | 16 | 37.99 | 7.95 | 1.78 | 23.04 | -10.84 | 20.2 | 08/24/2026 | 09/07/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 35.17 | 2026-08-19 09:30 | 3.0 | 1.5 | 8.53 | 37.96 | 37.49 | 37.49 | -$0.47 | $0.00 | -1.78 | 6.6 | 36.67 | 2.24 | 16 | 46.75 | 9.79 | 0.87 | 23.16 | 4.96 | 77.33 | 08/24/2026 | 09/07/2026 |
| COP | 137.42 | 2026-09-03 09:30 | 128.0 | 2026-08-27 10:30 | 9.42 | 4.71 | 7.36 | 136.0 | 134.28 | 134.26 | -$1.74 | -$0.02 | -2.3 | 4.89 | 132.71 | 1.17 | 8 | 32.72 | 4.84 | 1.52 | 24.17 | 4.09 | 66.67 | 08/24/2026 | 09/07/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.44 | 2026-08-18 10:30 | 2.69 | 1.34 | 19.99 | 15.04 | 15.27 | 15.26 | $0.22 | -$0.01 | -5.33 | 13.58 | 14.78 | 3.27 | 15 | 56.35 | 11.42 | 1.75 | 51.4 | 10.54 | 68.16 | 08/24/2026 | 09/07/2026 |
| CRPHY | 2.89 | 2026-08-25 15:30 | 2.45 | 2026-09-02 09:30 | -0.44 | -0.22 | -15.22 | 2.56 | 2.45 | 2.45 | -$0.11 | $0.00 | -15.22 | 0.0 | 2.67 | -8.24 | 9 | 354.85 | -13.43 | 0.0 | 08/24/2026 | 09/07/2026 | |||
| CVI | 44.65 | 2026-09-04 15:30 | 35.69 | 2026-08-18 09:30 | 8.96 | 4.48 | 25.09 | 43.58 | 44.52 | 44.5 | $0.92 | -$0.02 | -0.34 | 24.67 | 40.17 | 10.77 | 18 | 65.8 | 14.61 | 1.72 | 52.43 | 20.42 | 98.55 | 08/24/2026 | 09/07/2026 |
| CVX | 213.2 | 2026-09-03 10:30 | 197.82 | 2026-08-27 10:30 | 15.38 | 7.69 | 7.77 | 211.65 | 208.56 | 208.6 | -$3.05 | $0.04 | -2.16 | 5.45 | 205.51 | 1.5 | 8 | 27.59 | 4.08 | 1.9 | 18.7 | 1.72 | 69.83 | 08/24/2026 | 09/07/2026 |
| DK | 77.4 | 2026-09-01 09:30 | 63.13 | 2026-08-20 15:30 | 14.27 | 7.14 | 22.6 | 72.21 | 71.84 | 71.86 | -$0.35 | $0.02 | -7.16 | 13.83 | 70.27 | 2.27 | 13 | 72.67 | 13.71 | 1.65 | 59.62 | 5.32 | 61.04 | 08/24/2026 | 09/07/2026 |
| EQNR | 44.33 | 2026-09-01 15:30 | 40.72 | 2026-08-27 10:30 | 3.61 | 1.81 | 8.87 | 42.58 | 42.07 | 42.09 | -$0.49 | $0.02 | -5.04 | 3.38 | 42.52 | -1.01 | 6 | 49.32 | 6.32 | 1.4 | 25.2 | 0.38 | 37.53 | 08/24/2026 | 09/07/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 13.83 | 2026-09-03 09:30 | -10.55 | -5.27 | -43.27 | 14.67 | 14.94 | 14.95 | $0.28 | $0.01 | -38.68 | 8.1 | 19.1 | -21.75 | 17 | 95.9 | 20.7 | 2.09 | 104.77 | -28.94 | 10.57 | 08/24/2026 | 09/07/2026 |
| IEP | 7.03 | 2026-08-18 09:30 | 6.51 | 2026-08-20 09:30 | -0.52 | -0.26 | -7.4 | 6.94 | 6.84 | 6.82 | -$0.12 | -$0.01 | -3.0 | 4.76 | 6.77 | 0.73 | 3 | 53.13 | 4.82 | 1.54 | 23.37 | -2.77 | 62.43 | 08/24/2026 | 09/07/2026 |
| KWR | 171.3 | 2026-08-19 09:30 | 158.27 | 2026-09-04 09:30 | -13.03 | -6.51 | -7.61 | 160.33 | 161.39 | 161.5 | $1.17 | $0.11 | -5.72 | 2.04 | 164.79 | -1.99 | 17 | 53.43 | 11.53 | 0.66 | 28.13 | -4.46 | 23.94 | 08/24/2026 | 09/07/2026 |
| LBRT | 22.24 | 2026-08-18 09:30 | 17.9 | 2026-08-26 09:30 | -4.34 | -2.17 | -19.52 | 20.0 | 20.58 | 20.59 | $0.59 | $0.01 | -7.43 | 15.03 | 20.07 | 2.58 | 9 | 62.26 | 9.78 | 2.0 | 41.09 | -6.45 | 61.72 | 08/24/2026 | 09/07/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 270.17 | 2026-08-18 09:30 | 29.01 | 14.5 | 10.74 | 291.83 | 291.99 | 292.0 | $0.17 | $0.01 | -2.4 | 8.08 | 284.68 | 2.57 | 15 | 54.18 | 10.98 | 0.98 | 22.08 | 7.89 | 75.22 | 08/24/2026 | 09/07/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.22 | 2026-09-02 09:30 | -4.24 | -2.12 | -5.93 | 68.0 | 67.97 | 67.97 | -$0.03 | $0.00 | -4.88 | 1.12 | 69.34 | -1.97 | 16 | 43.73 | 9.16 | 0.65 | 13.58 | -4.6 | 17.71 | 08/24/2026 | 09/07/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 2.05 | 2026-08-18 11:30 | 0.39 | 0.2 | 19.02 | 2.33 | 2.22 | 2.22 | -$0.11 | $0.00 | -9.02 | 8.29 | 2.25 | -1.11 | 8 | 88.33 | 3.26 | 43.59 | 08/24/2026 | 09/07/2026 | |||
| MPC | 398.52 | 2026-09-03 10:30 | 347.67 | 2026-08-26 09:30 | 50.85 | 25.43 | 14.63 | 389.38 | 388.9 | 388.9 | -$0.48 | $0.00 | -2.42 | 11.86 | 373.1 | 4.24 | 9 | 49.16 | 7.72 | 1.89 | 24.56 | 7.12 | 81.07 | 08/24/2026 | 09/07/2026 |
| NRG | 122.52 | 2026-08-18 09:30 | 108.34 | 2026-09-01 09:30 | -14.18 | -7.09 | -11.57 | 112.4 | 118.98 | 119.02 | $6.62 | $0.04 | -2.86 | 9.86 | 115.43 | 3.11 | 15 | 52.09 | 10.56 | 1.1 | 36.26 | -2.41 | 75.04 | 08/24/2026 | 09/07/2026 |
| PBF | 77.94 | 2026-09-02 09:30 | 63.95 | 2026-08-26 09:30 | 13.99 | 7.0 | 21.88 | 75.9 | 74.36 | 74.34 | -$1.56 | -$0.02 | -4.62 | 16.25 | 70.95 | 4.79 | 8 | 76.27 | 11.29 | 1.94 | 48.95 | -1.51 | 74.41 | 08/24/2026 | 09/07/2026 |
| PLUG | 2.34 | 2026-08-21 11:30 | 2.06 | 2026-09-01 13:30 | -0.28 | -0.14 | -11.97 | 2.1 | 2.16 | 2.17 | $0.07 | $0.01 | -7.26 | 5.34 | 2.2 | -1.36 | 12 | 73.44 | 13.32 | 0.9 | 50.98 | -1.23 | 37.5 | 08/24/2026 | 09/07/2026 |
| PRM | 33.8 | 2026-08-19 09:30 | 29.66 | 2026-09-01 11:30 | -4.14 | -2.07 | -12.25 | 32.5 | 31.76 | 31.76 | -$0.74 | $0.00 | -6.04 | 7.08 | 31.73 | 0.09 | 14 | 54.39 | 10.65 | 1.15 | 34.15 | -1.49 | 50.72 | 08/24/2026 | 09/07/2026 |
| PSX | 260.68 | 2026-09-03 10:30 | 233.55 | 2026-08-26 09:30 | 27.13 | 13.56 | 11.62 | 254.86 | 255.1 | 255.09 | $0.23 | -$0.01 | -2.14 | 9.22 | 247.11 | 3.23 | 9 | 44.46 | 6.98 | 1.66 | 22.71 | 6.29 | 79.43 | 08/24/2026 | 09/07/2026 |
| SHEL | 94.7 | 2026-08-20 09:30 | 90.05 | 2026-08-27 10:30 | -4.65 | -2.32 | -4.91 | 92.73 | 92.95 | 92.95 | $0.22 | $0.00 | -1.85 | 3.22 | 92.38 | 0.62 | 8 | 23.79 | 3.52 | 1.39 | 15.91 | 0.49 | 62.37 | 08/24/2026 | 09/07/2026 |
| SMERY | 36.38 | 2026-08-18 09:30 | 32.27 | 2026-09-01 09:30 | -4.11 | -2.06 | -11.3 | 33.87 | 34.01 | 34.03 | $0.16 | $0.02 | -6.47 | 5.44 | 34.33 | -0.87 | 15 | 34.16 | -6.51 | 42.34 | 08/24/2026 | 09/07/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 73.59 | 2026-08-27 10:30 | -4.41 | -2.21 | -5.65 | 74.0 | 75.84 | 75.6 | $1.60 | -$0.24 | -3.08 | 2.73 | 75.79 | -0.26 | 9 | 34.62 | 5.44 | 1.04 | 21.07 | 0.28 | 51.02 | 08/24/2026 | 09/07/2026 |
| SUNC | 79.83 | 2026-09-04 15:30 | 74.68 | 2026-08-27 10:30 | 5.15 | 2.58 | 6.9 | 77.85 | 79.59 | 79.55 | $1.70 | -$0.04 | -0.35 | 6.52 | 77.26 | 2.97 | 9 | 82.03 | 12.88 | 0.54 | 19.02 | 4.12 | 95.34 | 08/24/2026 | 09/07/2026 |
| TRP | 64.47 | 2026-08-19 09:30 | 61.08 | 2026-08-24 10:30 | -3.39 | -1.69 | -5.26 | 62.86 | 62.6 | 62.61 | -$0.25 | $0.01 | -2.89 | 2.5 | 62.78 | -0.26 | 6 | 28.72 | 3.68 | 1.43 | 22.56 | -2.67 | 44.84 | 08/24/2026 | 09/07/2026 |
| VLO | 375.11 | 2026-09-03 10:30 | 335.0 | 2026-08-26 09:30 | 40.11 | 20.05 | 11.97 | 371.17 | 370.68 | 370.72 | -$0.45 | $0.04 | -1.17 | 10.66 | 355.05 | 4.41 | 9 | 48.53 | 7.62 | 1.57 | 24.88 | 5.9 | 88.96 | 08/24/2026 | 09/07/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 31.31 | 2026-09-03 10:30 | -3.31 | -1.65 | -9.56 | 31.69 | 32.03 | 32.03 | $0.34 | $0.00 | -7.48 | 2.3 | 32.96 | -2.84 | 15 | 57.28 | 11.61 | 0.82 | 22.7 | -5.67 | 21.6 | 08/24/2026 | 09/07/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 162.43 | 159.43 | 159.47 | -$2.96 | $0.04 | -5.44 | 2.67 | 161.98 | -1.55 | 9 | 29.15 | 4.58 | 1.73 | 21.29 | -2.99 | 30.86 | 08/24/2026 | 09/07/2026 |
| YPF | 55.19 | 2026-09-03 09:30 | 49.41 | 2026-08-26 09:30 | 5.78 | 2.89 | 11.7 | 52.73 | 52.64 | 52.62 | -$0.11 | -$0.02 | -4.66 | 6.5 | 52.3 | 0.61 | 9 | 47.85 | 7.51 | 1.56 | 32.65 | -0.75 | 55.88 | 08/24/2026 | 09/07/2026 |