08/24/2026 – 09/07/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 252.33 | 2026-08-31 09:30 | -14.63 | -7.32 | -5.48 | 260.3 | 256.36 | 256.46 | -$3.84 | $0.10 | -3.93 | 1.64 | 259.65 | -1.23 | 13 | 30.05 | 5.67 | 0.97 | 21.44 | 0.96 | 27.54 | 08/24/2026 | 09/07/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 107.36 | 2026-09-04 09:30 | -9.98 | -4.99 | -8.51 | 108.65 | 108.32 | 108.33 | -$0.32 | $0.01 | -7.68 | 0.9 | 112.35 | -3.58 | 12 | 36.39 | 6.6 | 1.29 | 21.9 | -3.67 | 9.62 | 08/24/2026 | 09/07/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.23 | 2026-08-31 09:30 | -0.89 | -0.45 | -8.84 | 9.55 | 9.61 | 9.62 | $0.07 | $0.01 | -4.94 | 4.28 | 9.67 | -0.54 | 13 | 66.99 | 12.64 | 0.7 | 36.1 | 2.83 | 43.58 | 08/24/2026 | 09/07/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.29 | 2026-09-01 12:30 | -8.85 | -4.42 | -7.18 | 118.69 | 118.79 | 118.76 | $0.07 | -$0.03 | -3.55 | 3.91 | 118.71 | 0.04 | 13 | 56.47 | 10.66 | 0.67 | 22.95 | 2.63 | 50.87 | 08/24/2026 | 09/07/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 420.72 | 2026-08-18 09:30 | 26.29 | 13.15 | 6.25 | 442.31 | 437.23 | 437.23 | -$5.08 | $0.00 | -2.19 | 3.92 | 433.87 | 0.78 | 8 | 43.47 | 6.44 | 0.97 | 22.59 | 3.7 | 62.8 | 08/24/2026 | 09/07/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 54.66 | 2026-09-02 11:30 | -5.65 | -2.83 | -9.37 | 56.39 | 56.87 | 56.8 | $0.41 | -$0.07 | -5.82 | 3.92 | 57.49 | -1.19 | 15 | 77.81 | 15.77 | 0.59 | 36.85 | -3.45 | 39.12 | 08/24/2026 | 09/07/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 65.0 | 2026-08-18 09:30 | 3.64 | 1.82 | 5.6 | 68.07 | 66.82 | 66.82 | -$1.25 | $0.00 | -2.65 | 2.8 | 66.82 | 0.0 | 2 | 27.74 | 2.05 | 2.73 | 22.84 | 2.34 | 50.14 | 08/24/2026 | 09/07/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 91.31 | 2026-08-18 09:30 | 28.99 | 14.5 | 31.75 | 103.01 | 103.74 | 103.76 | $0.75 | $0.03 | -13.75 | 13.63 | 105.81 | -1.93 | 4 | 54.93 | 5.75 | 5.52 | 103.36 | 13.38 | 42.86 | 08/24/2026 | 09/07/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.41 | 2026-09-03 09:30 | -0.35 | -0.18 | -19.89 | 1.44 | 1.45 | 1.46 | $0.02 | $0.01 | -17.05 | 3.55 | 1.58 | -7.89 | 11 | 417.97 | 72.56 | 0.27 | 57.94 | -7.05 | 11.43 | 08/24/2026 | 09/07/2026 |
| CI | 286.81 | 2026-09-02 09:30 | 274.04 | 2026-08-20 15:30 | 12.77 | 6.38 | 4.66 | 285.0 | 282.52 | 282.52 | -$2.48 | $0.00 | -1.5 | 3.09 | 280.43 | 0.75 | 14 | 34.5 | 6.76 | 0.69 | 20.34 | 1.44 | 66.41 | 08/24/2026 | 09/07/2026 |
| CNC | 68.83 | 2026-09-03 11:30 | 63.42 | 2026-08-31 11:30 | 5.41 | 2.71 | 8.53 | 67.83 | 67.04 | 67.04 | -$0.79 | $0.00 | -2.6 | 5.71 | 66.12 | 1.38 | 4 | 42.81 | 4.48 | 1.9 | 27.84 | 3.31 | 66.91 | 08/24/2026 | 09/07/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.35 | 2026-08-21 12:30 | 6.15 | 3.07 | 6.66 | 97.19 | 96.74 | 96.74 | -$0.45 | $0.00 | -1.79 | 4.75 | 95.42 | 1.38 | 13 | 30.14 | 5.69 | 1.17 | 22.83 | 2.51 | 71.38 | 08/24/2026 | 09/07/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.09 | 2026-09-01 13:30 | -2.04 | -1.02 | -13.48 | 13.7 | 13.43 | 13.47 | -$0.23 | $0.04 | -10.97 | 2.9 | 14.11 | -4.54 | 8 | 190.92 | 28.27 | 0.48 | 50.37 | -9.32 | 16.67 | 08/24/2026 | 09/07/2026 |
| EBS | 6.6 | 2026-09-03 09:30 | 4.46 | 2026-08-18 09:30 | 2.14 | 1.07 | 47.98 | 6.44 | 6.2 | 6.21 | -$0.23 | $0.01 | -5.91 | 39.24 | 5.53 | 12.3 | 17 | 65.23 | 14.08 | 3.41 | 56.12 | 39.01 | 81.31 | 08/24/2026 | 09/07/2026 |
| ELV | 416.58 | 2026-09-03 13:30 | 390.8 | 2026-08-31 09:30 | 25.78 | 12.89 | 6.6 | 420.0 | 407.5 | 407.5 | -$12.50 | $0.00 | -2.18 | 4.27 | 403.69 | 0.94 | 4 | 32.81 | 3.43 | 1.92 | 23.63 | 3.31 | 64.78 | 08/24/2026 | 09/07/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 20.12 | 20.48 | 20.12 | $0.00 | -$0.36 | -4.91 | 0.6 | 20.58 | -2.24 | 11 | 161.49 | 2.4 | 41.38 | 08/24/2026 | 09/07/2026 | |||
| GILD | 152.54 | 2026-09-02 09:30 | 139.54 | 2026-08-18 09:30 | 13.0 | 6.5 | 9.32 | 149.75 | 151.0 | 151.0 | $1.25 | $0.00 | -1.01 | 8.21 | 146.04 | 3.4 | 16 | 35.41 | 7.41 | 1.26 | 26.27 | 7.86 | 88.15 | 08/24/2026 | 09/07/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 27.97 | 27.73 | 27.71 | -$0.26 | -$0.02 | -19.58 | 1.21 | 30.92 | -10.38 | 4 | 69.04 | 7.23 | 3.58 | 70.09 | -0.43 | 4.95 | 08/24/2026 | 09/07/2026 |
| HUM | 413.49 | 2026-09-03 12:30 | 371.5 | 2026-08-19 15:30 | 41.99 | 21.0 | 11.3 | 406.52 | 401.52 | 401.54 | -$4.98 | $0.02 | -2.89 | 8.09 | 392.5 | 2.3 | 16 | 55.72 | 11.67 | 0.97 | 33.2 | 4.56 | 71.48 | 08/24/2026 | 09/07/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 263.83 | 2026-08-27 09:30 | 17.24 | 8.62 | 6.53 | 278.38 | 275.15 | 275.23 | -$3.15 | $0.08 | -2.08 | 4.32 | 272.45 | 1.02 | 7 | 23.99 | 3.32 | 1.97 | 18.44 | 2.79 | 65.66 | 08/24/2026 | 09/07/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.72 | 2026-09-03 09:30 | -0.42 | -0.21 | -19.63 | 1.77 | 1.78 | 1.79 | $0.02 | $0.01 | -16.36 | 4.07 | 1.93 | -7.25 | 4 | 263.28 | 27.56 | 0.71 | 72.28 | -5.32 | 14.29 | 08/24/2026 | 09/07/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1137.5 | 2026-09-03 09:30 | -155.15 | -77.58 | -12.0 | 1160.5 | 1148.74 | 1149.36 | -$11.14 | $0.62 | -11.08 | 1.04 | 1215.08 | -5.41 | 16 | 35.72 | 7.48 | 1.6 | 32.99 | -4.27 | 7.24 | 08/24/2026 | 09/07/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 4.25 | 4.39 | 4.4 | $0.15 | $0.01 | -2.0 | 13.11 | 4.19 | 5.01 | 4 | 97.27 | 10.18 | 1.51 | 45.93 | 7.99 | 84.17 | 08/24/2026 | 09/07/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 134.88 | 2026-08-18 13:30 | 22.04 | 11.02 | 16.34 | 152.33 | 150.33 | 150.33 | -$2.00 | $0.00 | -4.2 | 11.45 | 145.9 | 3.04 | 8 | 31.98 | 4.73 | 3.45 | 49.55 | 9.54 | 70.1 | 08/24/2026 | 09/07/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 62.13 | 2026-08-18 10:30 | 114.53 | 57.27 | 184.34 | 147.99 | 145.54 | 145.55 | -$2.44 | $0.01 | -17.61 | 134.27 | 119.39 | 21.91 | 2 | 73.89 | 5.47 | 33.7 | 420.18 | 130.86 | 72.83 | 08/24/2026 | 09/07/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 43.9 | 2026-09-04 13:30 | -7.82 | -3.91 | -15.12 | 44.5 | 44.51 | 44.5 | $0.00 | -$0.01 | -13.96 | 1.37 | 47.81 | -6.92 | 11 | 104.61 | 18.16 | 0.83 | 47.67 | -6.14 | 7.8 | 08/24/2026 | 09/07/2026 |
| STIM | 3.33 | 2026-08-18 09:30 | 2.67 | 2026-09-03 09:30 | -0.66 | -0.33 | -19.82 | 2.76 | 2.88 | 2.88 | $0.12 | $0.00 | -13.51 | 7.87 | 3.0 | -4.0 | 17 | 169.53 | 36.59 | 0.54 | 52.99 | -10.56 | 31.82 | 08/24/2026 | 09/07/2026 |
| SYK | 343.9 | 2026-08-19 09:30 | 302.51 | 2026-09-04 12:30 | -41.39 | -20.69 | -12.04 | 308.69 | 303.16 | 303.13 | -$5.56 | -$0.03 | -11.86 | 0.2 | 323.21 | -6.21 | 17 | 34.6 | 7.47 | 1.61 | 23.66 | -10.04 | 1.57 | 08/24/2026 | 09/07/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 64.66 | 64.61 | 64.62 | -$0.04 | $0.01 | -11.43 | 30.94 | 61.15 | 5.67 | 4 | 78.93 | 8.26 | 5.79 | 92.92 | 28.68 | 64.63 | 08/24/2026 | 09/07/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 253.51 | 2026-09-02 13:30 | -29.54 | -14.77 | -10.44 | 263.49 | 264.85 | 265.05 | $1.56 | $0.20 | -6.36 | 4.55 | 268.28 | -1.2 | 10 | 43.74 | 7.24 | 1.44 | 28.75 | -0.81 | 38.39 | 08/24/2026 | 09/07/2026 |
| UNH | 406.25 | 2026-08-26 09:30 | 383.83 | 2026-08-20 15:30 | 22.42 | 11.21 | 5.84 | 400.24 | 397.2 | 397.14 | -$3.10 | -$0.06 | -2.24 | 3.47 | 395.04 | 0.53 | 7 | 36.8 | 5.1 | 1.15 | 21.67 | -0.06 | 59.63 | 08/24/2026 | 09/07/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 168.45 | 2026-08-18 09:30 | 8.15 | 4.07 | 4.84 | 172.98 | 171.45 | 171.45 | -$1.53 | $0.00 | -2.91 | 1.78 | 172.52 | -0.62 | 2 | 40.15 | 2.97 | 1.63 | 21.01 | 1.65 | 36.83 | 08/24/2026 | 09/07/2026 |