08/24/2026 – 09/07/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 74.47 | 2026-08-24 09:30 | 60.4 | 2026-09-04 09:30 | -14.07 | -7.03 | -18.89 | 61.68 | 60.73 | 60.76 | -$0.92 | $0.03 | -18.41 | 0.6 | 67.44 | -9.9 | 12 | 51.51 | 9.34 | 2.02 | 44.38 | -13.8 | 2.35 | 08/24/2026 | 09/07/2026 |
| CRI | 38.83 | 2026-08-18 10:30 | 31.2 | 2026-09-01 09:30 | -7.63 | -3.82 | -19.65 | 33.01 | 33.54 | 33.55 | $0.54 | $0.01 | -13.6 | 7.53 | 35.02 | -4.18 | 15 | 54.25 | 11.0 | 1.79 | 34.9 | -11.78 | 30.67 | 08/24/2026 | 09/07/2026 |
| DDS | 661.81 | 2026-09-04 15:30 | 573.73 | 2026-08-18 09:30 | 88.08 | 44.04 | 15.35 | 651.0 | 655.17 | 656.69 | $5.69 | $1.52 | -0.77 | 14.46 | 617.77 | 6.3 | 18 | 34.72 | 14.19 | 92.46 | 08/24/2026 | 09/07/2026 | |||
| DECK | 93.09 | 2026-08-24 09:30 | 83.25 | 2026-09-03 10:30 | -9.84 | -4.92 | -10.57 | 84.2 | 85.81 | 85.81 | $1.61 | $0.00 | -7.82 | 3.08 | 88.17 | -2.68 | 11 | 40.63 | 7.05 | 1.5 | 30.22 | -5.35 | 26.02 | 08/24/2026 | 09/07/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 117.51 | 2026-08-20 09:30 | 16.61 | 8.31 | 14.14 | 130.75 | 133.15 | 133.21 | $2.46 | $0.06 | -0.68 | 13.36 | 125.82 | 5.88 | 14 | 37.12 | 7.27 | 1.94 | 35.68 | 8.42 | 94.13 | 08/24/2026 | 09/07/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.11 | 2026-08-27 09:30 | -18.96 | -9.48 | -13.83 | 130.74 | 131.38 | 131.42 | $0.68 | $0.04 | -4.12 | 11.27 | 127.59 | 3.0 | 4 | 49.51 | 5.18 | 2.67 | 34.04 | -0.35 | 69.99 | 08/24/2026 | 09/07/2026 |
| GRPN | 20.83 | 2026-08-19 11:30 | 18.11 | 2026-09-01 12:30 | -2.72 | -1.36 | -13.08 | 18.86 | 18.88 | 18.87 | $0.01 | -$0.01 | -9.43 | 4.2 | 19.47 | -3.09 | 14 | 68.41 | 13.4 | 0.98 | 54.35 | -6.95 | 28.26 | 08/24/2026 | 09/07/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 58.55 | 58.6 | 58.59 | $0.04 | -$0.01 | -1.03 | 6.43 | 57.12 | 2.56 | 5 | 50.66 | 5.93 | 1.27 | 23.55 | 2.12 | 85.42 | 08/24/2026 | 09/07/2026 |
| M | 23.91 | 2026-08-19 09:30 | 21.66 | 2026-08-31 09:30 | -2.25 | -1.12 | -9.39 | 22.44 | 23.06 | 23.05 | $0.61 | -$0.01 | -3.58 | 6.42 | 22.78 | 1.17 | 13 | 74.22 | 14.01 | 0.67 | 31.12 | -2.08 | 62.36 | 08/24/2026 | 09/07/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 14.13 | 2026-09-04 09:30 | -1.44 | -0.72 | -9.25 | 14.33 | 14.53 | 14.53 | $0.20 | $0.00 | -6.68 | 2.83 | 14.85 | -2.15 | 10 | 45.8 | 7.58 | 1.22 | 25.07 | -1.49 | 27.78 | 08/24/2026 | 09/07/2026 |
| NKE | 41.34 | 2026-08-24 09:30 | 37.95 | 2026-09-03 09:30 | -3.39 | -1.69 | -8.2 | 38.52 | 38.41 | 38.4 | -$0.12 | -$0.01 | -7.11 | 1.19 | 39.65 | -3.14 | 11 | 33.77 | 5.86 | 1.4 | 28.58 | -3.13 | 13.56 | 08/24/2026 | 09/07/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 28.41 | 2026-08-18 15:30 | 4.44 | 2.22 | 15.64 | 30.51 | 30.5 | 30.48 | -$0.03 | -$0.02 | -7.21 | 7.3 | 30.63 | -0.49 | 2 | 49.51 | 3.66 | 4.27 | 60.26 | 4.2 | 47.1 | 08/24/2026 | 09/07/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 164.0 | 164.43 | 164.44 | $0.44 | $0.01 | -3.7 | 12.47 | 158.48 | 3.76 | 6 | 29.94 | 3.84 | 4.37 | 35.11 | 7.2 | 74.23 | 08/24/2026 | 09/07/2026 |
| TH | 19.75 | 2026-09-04 11:30 | 16.7 | 2026-08-26 13:30 | 3.05 | 1.52 | 18.26 | 18.54 | 19.53 | 19.52 | $0.98 | -$0.01 | -1.16 | 16.89 | 18.23 | 7.11 | 10 | 72.07 | 11.93 | 1.53 | 60.95 | 9.23 | 92.79 | 08/24/2026 | 09/07/2026 |
| TPR | 135.35 | 2026-08-18 09:30 | 120.31 | 2026-09-01 09:30 | -15.04 | -7.52 | -11.11 | 122.5 | 122.14 | 122.14 | -$0.36 | $0.00 | -9.76 | 1.52 | 127.83 | -4.45 | 15 | 38.51 | 7.81 | 1.42 | 28.94 | -5.65 | 12.17 | 08/24/2026 | 09/07/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 108.45 | 107.14 | 107.14 | -$1.31 | $0.00 | -8.33 | 4.87 | 109.52 | -2.17 | 3 | 23.49 | 2.13 | 5.91 | 45.26 | -7.88 | 33.85 | 08/24/2026 | 09/07/2026 |