08/24/2026 – 09/08/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 330.81 | 2026-09-03 10:30 | 305.74 | 2026-08-18 09:30 | 25.07 | 12.54 | 8.2 | 320.01 | 316.35 | 316.22 | -$3.79 | -$0.13 | -4.41 | 3.43 | 318.27 | -0.65 | 17 | 30.0 | 6.47 | 1.27 | 24.88 | 2.87 | 42.32 | 08/24/2026 | 09/08/2026 |
| AMD | 512.36 | 2026-09-08 12:30 | 440.5 | 2026-09-03 09:30 | 71.86 | 35.93 | 16.31 | 476.25 | 505.53 | 505.74 | $29.49 | $0.21 | -1.29 | 14.81 | 476.43 | 6.15 | 6 | 51.19 | 6.56 | 2.49 | 41.9 | 3.69 | 90.5 | 08/24/2026 | 09/08/2026 |
| AMZN | 267.56 | 2026-08-28 11:30 | 251.93 | 2026-09-01 09:30 | -15.63 | -7.82 | -5.84 | 258.26 | 256.96 | 256.97 | -$1.29 | $0.01 | -3.96 | 2.0 | 259.74 | -1.07 | 5 | 30.48 | 3.57 | 1.64 | 24.54 | -1.41 | 32.18 | 08/24/2026 | 09/08/2026 |
| ASML | 1820.41 | 2026-08-18 09:30 | 1619.34 | 2026-09-03 09:30 | -201.07 | -100.53 | -11.05 | 1711.66 | 1766.46 | 1764.85 | $53.19 | -$1.61 | -3.05 | 8.99 | 1719.87 | 2.62 | 17 | 47.75 | 10.31 | 1.07 | 31.45 | -2.51 | 73.17 | 08/24/2026 | 09/08/2026 |
| AVGO | 385.78 | 2026-08-18 09:30 | 342.33 | 2026-09-03 10:30 | -43.45 | -21.73 | -11.26 | 357.07 | 368.43 | 368.56 | $11.49 | $0.13 | -4.46 | 7.66 | 364.06 | 1.24 | 17 | 42.19 | 9.11 | 1.24 | 45.7 | -4.13 | 60.07 | 08/24/2026 | 09/08/2026 |
| CSCO | 112.95 | 2026-08-26 15:30 | 107.6 | 2026-09-03 09:30 | -5.35 | -2.67 | -4.74 | 109.0 | 109.13 | 109.17 | $0.17 | $0.04 | -3.35 | 1.46 | 110.27 | -1.0 | 9 | 31.43 | 4.94 | 0.96 | 15.63 | -2.39 | 28.6 | 08/24/2026 | 09/08/2026 |
| DELL | 538.47 | 2026-09-08 14:30 | 421.89 | 2026-09-01 15:30 | 116.58 | 58.29 | 27.63 | 522.6 | 533.49 | 533.88 | $11.28 | $0.39 | -0.85 | 26.54 | 480.18 | 11.18 | 8 | 62.32 | 9.23 | 3.0 | 57.65 | 14.24 | 95.73 | 08/24/2026 | 09/08/2026 |
| GOOGL | 351.6 | 2026-08-24 11:30 | 332.82 | 2026-09-02 09:30 | -18.78 | -9.39 | -5.34 | 338.79 | 338.43 | 338.36 | -$0.43 | -$0.07 | -3.77 | 1.66 | 342.21 | -1.13 | 10 | 29.61 | 4.9 | 1.09 | 21.65 | -1.17 | 29.87 | 08/24/2026 | 09/08/2026 |
| HPE | 58.09 | 2026-08-18 09:30 | 45.7 | 2026-09-03 09:30 | -12.39 | -6.19 | -21.33 | 52.11 | 56.04 | 56.03 | $3.92 | -$0.01 | -3.55 | 22.6 | 51.9 | 7.97 | 17 | 61.89 | 13.36 | 1.6 | 60.11 | 0.32 | 83.45 | 08/24/2026 | 09/08/2026 |
| INTC | 106.09 | 2026-09-08 12:30 | 85.14 | 2026-08-24 09:30 | 20.95 | 10.47 | 24.61 | 95.88 | 104.44 | 104.47 | $8.59 | $0.03 | -1.53 | 22.7 | 95.61 | 9.26 | 16 | 61.47 | 12.87 | 1.91 | 57.86 | 5.34 | 92.13 | 08/24/2026 | 09/08/2026 |
| LNVGY | 83.26 | 2026-09-04 15:30 | 75.14 | 2026-08-20 09:30 | 8.12 | 4.06 | 10.81 | 83.26 | 77.98 | 77.98 | -$5.28 | $0.00 | -6.34 | 3.78 | 79.2 | -1.54 | 16 | 45.01 | -2.54 | 34.98 | 08/24/2026 | 09/08/2026 | |||
| META | 624.8 | 2026-09-08 14:30 | 537.28 | 2026-08-19 09:30 | 87.52 | 43.76 | 16.29 | 615.2 | 613.31 | 613.48 | -$1.72 | $0.17 | -1.81 | 14.18 | 581.04 | 5.58 | 21 | 38.11 | 9.14 | 1.78 | 26.59 | 10.05 | 86.87 | 08/24/2026 | 09/08/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 499.62 | 494.02 | 493.95 | -$5.67 | -$0.07 | -4.6 | 3.52 | 497.47 | -0.71 | 11 | 24.9 | 4.32 | 1.97 | 21.81 | 2.59 | 41.52 | 08/24/2026 | 09/08/2026 |
| MU | 1041.07 | 2026-09-08 09:30 | 887.6 | 2026-08-24 09:30 | 153.46 | 76.73 | 17.29 | 1014.95 | 999.94 | 1000.26 | -$14.69 | $0.32 | -3.92 | 12.69 | 964.34 | 3.73 | 16 | 57.02 | 11.94 | 1.45 | 49.24 | 4.44 | 73.2 | 08/24/2026 | 09/08/2026 |
| NTAP | 207.96 | 2026-08-18 09:30 | 161.0 | 2026-09-03 09:30 | -46.96 | -23.48 | -22.58 | 184.93 | 189.06 | 189.13 | $4.20 | $0.07 | -9.05 | 17.47 | 184.48 | 2.52 | 17 | 50.6 | 10.92 | 2.07 | 37.31 | -6.24 | 59.76 | 08/24/2026 | 09/08/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 207.37 | 2026-08-24 15:30 | 27.39 | 13.69 | 13.21 | 229.5 | 225.77 | 225.73 | -$3.77 | -$0.04 | -3.85 | 8.85 | 221.06 | 2.11 | 12 | 32.17 | 5.83 | 2.26 | 41.26 | 2.41 | 67.18 | 08/24/2026 | 09/08/2026 |
| SKHY | 189.82 | 2026-09-08 11:30 | 151.5 | 2026-08-24 09:30 | 38.32 | 19.16 | 25.29 | 175.06 | 185.44 | 185.55 | $10.49 | $0.11 | -2.25 | 22.48 | 170.66 | 8.73 | 16 | 62.74 | 13.14 | 1.93 | 54.9 | 14.82 | 88.58 | 08/24/2026 | 09/08/2026 |
| SMCI | 41.53 | 2026-09-08 10:30 | 34.09 | 2026-08-24 09:30 | 7.44 | 3.72 | 21.82 | 39.54 | 40.26 | 40.26 | $0.72 | $0.00 | -3.06 | 18.1 | 37.81 | 6.48 | 16 | 71.19 | 14.91 | 1.46 | 64.82 | 8.46 | 82.86 | 08/24/2026 | 09/08/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1416.56 | 2026-08-24 09:30 | 390.79 | 195.39 | 27.59 | 1733.79 | 1737.85 | 1737.99 | $4.20 | $0.14 | -3.84 | 22.69 | 1611.96 | 7.82 | 16 | 75.11 | 15.73 | 1.75 | 71.83 | 3.62 | 82.22 | 08/24/2026 | 09/08/2026 |
| SPCX | 154.86 | 2026-09-08 12:30 | 130.39 | 2026-08-20 12:30 | 24.47 | 12.24 | 18.77 | 147.89 | 153.46 | 153.47 | $5.58 | $0.01 | -0.9 | 17.7 | 142.62 | 7.6 | 20 | 54.52 | 12.76 | 1.47 | 47.81 | 9.05 | 94.26 | 08/24/2026 | 09/08/2026 |
| STX | 961.27 | 2026-08-18 09:30 | 763.55 | 2026-09-03 09:30 | -197.72 | -98.86 | -20.57 | 848.0 | 919.04 | 904.38 | $56.38 | -$14.66 | -5.92 | 18.44 | 862.41 | 4.87 | 17 | 74.07 | 15.99 | 1.29 | 62.16 | -1.12 | 78.65 | 08/24/2026 | 09/08/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 331.12 | 2026-08-18 09:30 | 52.92 | 26.46 | 15.98 | 352.89 | 368.04 | 368.16 | $15.27 | $0.12 | -4.13 | 11.19 | 357.58 | 2.96 | 17 | 39.45 | 8.51 | 1.88 | 51.86 | 10.46 | 69.77 | 08/24/2026 | 09/08/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 405.15 | 2026-08-24 10:30 | 39.14 | 19.57 | 9.66 | 427.88 | 439.01 | 439.0 | $11.12 | -$0.01 | -1.19 | 8.35 | 424.72 | 3.36 | 16 | 34.39 | 7.2 | 1.34 | 23.69 | 5.28 | 86.51 | 08/24/2026 | 09/08/2026 |
| WDC | 520.0 | 2026-08-18 09:30 | 419.54 | 2026-08-24 09:30 | -100.46 | -50.23 | -19.32 | 466.71 | 477.24 | 477.3 | $10.59 | $0.06 | -8.21 | 13.77 | 469.77 | 1.6 | 7 | 73.39 | 10.16 | 1.9 | 59.0 | -3.8 | 57.44 | 08/24/2026 | 09/08/2026 |