08/24/2026 – 09/08/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 283.83 | 2026-09-08 13:30 | 185.93 | 2026-08-24 09:30 | 97.9 | 48.95 | 52.65 | 266.14 | 277.09 | 277.22 | $11.08 | $0.13 | -2.33 | 49.1 | 234.88 | 18.03 | 16 | 87.55 | 18.33 | 2.87 | 65.84 | 25.51 | 93.12 | 08/24/2026 | 09/08/2026 |
| BLDP | 2.56 | 2026-08-18 09:30 | 2.19 | 2026-09-02 10:30 | -0.37 | -0.18 | -14.38 | 2.27 | 2.38 | 2.37 | $0.10 | -$0.01 | -7.34 | 8.22 | 2.37 | -0.16 | 16 | 76.56 | 16.03 | 0.9 | 45.08 | -6.5 | 50.3 | 08/24/2026 | 09/08/2026 |
| BP | 45.44 | 2026-08-20 11:30 | 41.72 | 2026-08-28 09:30 | -3.72 | -1.86 | -8.19 | 43.83 | 44.89 | 44.88 | $1.05 | -$0.01 | -1.23 | 7.57 | 43.58 | 2.98 | 9 | 30.81 | 4.84 | 1.69 | 27.45 | 3.3 | 85.22 | 08/24/2026 | 09/08/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.49 | 2026-08-18 10:30 | 0.61 | 0.31 | 4.21 | 14.5 | 14.84 | 14.84 | $0.34 | $0.00 | -1.72 | 2.42 | 14.8 | 0.3 | 7 | 42.97 | 5.95 | 0.71 | 17.34 | 0.75 | 57.38 | 08/24/2026 | 09/08/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 138.14 | 2026-08-26 09:30 | -14.86 | -7.43 | -9.71 | 146.39 | 147.6 | 147.61 | $1.22 | $0.01 | -3.52 | 6.86 | 145.57 | 1.4 | 7 | 48.13 | 6.67 | 1.46 | 27.88 | 1.82 | 63.69 | 08/24/2026 | 09/08/2026 |
| CLMT | 54.69 | 2026-09-03 10:30 | 45.72 | 2026-08-27 14:30 | 8.97 | 4.49 | 19.62 | 53.5 | 53.91 | 53.91 | $0.41 | $0.00 | -1.44 | 17.9 | 50.21 | 7.37 | 8 | 57.54 | 8.52 | 2.3 | 43.6 | 9.8 | 91.25 | 08/24/2026 | 09/08/2026 |
| CMI | 632.47 | 2026-08-18 09:30 | 542.7 | 2026-09-02 09:30 | -89.77 | -44.88 | -14.19 | 547.62 | 561.58 | 561.55 | $13.93 | -$0.03 | -11.21 | 3.47 | 587.58 | -4.43 | 16 | 36.66 | 7.68 | 1.85 | 22.59 | -10.73 | 21.03 | 08/24/2026 | 09/08/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 35.17 | 2026-08-19 09:30 | 3.0 | 1.5 | 8.53 | 37.49 | 37.03 | 37.03 | -$0.46 | $0.00 | -2.99 | 5.29 | 36.67 | 0.98 | 16 | 50.73 | 10.62 | 0.8 | 23.15 | 3.67 | 62.0 | 08/24/2026 | 09/08/2026 |
| COP | 137.53 | 2026-09-08 09:30 | 128.0 | 2026-08-27 10:30 | 9.53 | 4.76 | 7.45 | 134.5 | 135.05 | 135.04 | $0.54 | -$0.01 | -1.81 | 5.5 | 132.76 | 1.71 | 13 | 32.78 | 6.19 | 1.2 | 24.46 | 4.69 | 73.98 | 08/24/2026 | 09/08/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.44 | 2026-08-18 10:30 | 2.69 | 1.34 | 19.99 | 15.25 | 15.16 | 15.16 | -$0.09 | -$0.01 | -5.96 | 12.84 | 14.78 | 2.59 | 15 | 52.34 | 10.61 | 1.88 | 50.15 | 9.81 | 64.43 | 08/24/2026 | 09/08/2026 |
| CRPHY | 2.89 | 2026-08-25 15:30 | 2.45 | 2026-09-02 09:30 | -0.44 | -0.22 | -15.22 | 2.36 | 2.45 | 2.45 | $0.09 | $0.00 | -15.22 | -0.0 | 2.67 | -8.24 | 9 | 354.85 | -13.43 | 0.0 | 08/24/2026 | 09/08/2026 | |||
| CVI | 46.28 | 2026-09-08 09:30 | 35.69 | 2026-08-18 09:30 | 10.58 | 5.29 | 29.65 | 43.95 | 46.13 | 46.12 | $2.17 | -$0.01 | -0.35 | 29.21 | 40.99 | 12.52 | 22 | 64.65 | 15.87 | 1.87 | 52.18 | 24.78 | 98.58 | 08/24/2026 | 09/08/2026 |
| CVX | 213.31 | 2026-09-08 09:30 | 197.82 | 2026-08-27 10:30 | 15.49 | 7.74 | 7.83 | 208.74 | 209.97 | 209.8 | $1.06 | -$0.17 | -1.65 | 6.06 | 205.57 | 2.06 | 13 | 26.48 | 5.0 | 1.57 | 20.37 | 2.41 | 78.44 | 08/24/2026 | 09/08/2026 |
| DK | 77.4 | 2026-09-01 09:30 | 63.13 | 2026-08-20 15:30 | 14.27 | 7.14 | 22.6 | 74.1 | 75.7 | 75.67 | $1.57 | -$0.03 | -2.24 | 19.86 | 70.27 | 7.69 | 13 | 68.13 | 12.86 | 1.76 | 63.54 | 10.98 | 88.09 | 08/24/2026 | 09/08/2026 |
| EQNR | 44.33 | 2026-09-01 15:30 | 40.72 | 2026-08-27 10:30 | 3.61 | 1.81 | 8.87 | 42.26 | 43.38 | 43.39 | $1.13 | $0.01 | -2.11 | 6.57 | 42.52 | 2.05 | 6 | 44.85 | 5.75 | 1.54 | 26.4 | 3.5 | 73.68 | 08/24/2026 | 09/08/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 13.83 | 2026-09-03 09:30 | -10.55 | -5.27 | -43.27 | 14.93 | 17.76 | 17.76 | $2.83 | $0.00 | -27.15 | 28.42 | 19.1 | -7.04 | 17 | 99.76 | 21.53 | 2.01 | 113.5 | -15.53 | 37.3 | 08/24/2026 | 09/08/2026 |
| IEP | 7.03 | 2026-08-18 09:30 | 6.51 | 2026-08-20 09:30 | -0.52 | -0.26 | -7.4 | 6.92 | 6.91 | 6.91 | -$0.01 | $0.00 | -1.72 | 6.14 | 6.77 | 2.06 | 3 | 49.22 | 4.46 | 1.66 | 22.86 | -1.78 | 75.87 | 08/24/2026 | 09/08/2026 |
| KWR | 171.3 | 2026-08-19 09:30 | 158.27 | 2026-09-04 09:30 | -13.03 | -6.51 | -7.61 | 161.5 | 160.82 | 160.84 | -$0.66 | $0.02 | -6.11 | 1.62 | 164.79 | -2.39 | 17 | 53.95 | 11.64 | 0.65 | 27.56 | -4.8 | 19.57 | 08/24/2026 | 09/08/2026 |
| LBRT | 22.24 | 2026-08-18 09:30 | 17.9 | 2026-08-26 09:30 | -4.34 | -2.17 | -19.52 | 20.1 | 21.41 | 21.4 | $1.30 | -$0.01 | -3.79 | 19.55 | 20.07 | 6.62 | 9 | 59.47 | 9.34 | 2.09 | 43.87 | -2.7 | 80.71 | 08/24/2026 | 09/08/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 270.17 | 2026-08-18 09:30 | 29.01 | 14.5 | 10.74 | 279.93 | 276.09 | 276.02 | -$3.91 | -$0.07 | -7.74 | 2.17 | 284.68 | -3.04 | 15 | 35.58 | 7.21 | 1.49 | 27.98 | 2.02 | 20.41 | 08/24/2026 | 09/08/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.22 | 2026-09-02 09:30 | -4.24 | -2.12 | -5.93 | 67.97 | 68.61 | 68.61 | $0.64 | $0.00 | -3.98 | 2.07 | 69.34 | -1.05 | 16 | 45.67 | 9.56 | 0.62 | 14.02 | -3.71 | 32.81 | 08/24/2026 | 09/08/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 2.05 | 2026-08-18 11:30 | 0.39 | 0.2 | 19.02 | 2.22 | 2.2 | 2.2 | -$0.02 | $0.00 | -9.84 | 7.32 | 2.25 | -2.0 | 8 | 86.8 | 2.33 | 38.46 | 08/24/2026 | 09/08/2026 | |||
| MPC | 399.62 | 2026-09-08 15:30 | 347.67 | 2026-08-26 09:30 | 51.95 | 25.97 | 14.94 | 394.11 | 397.94 | 397.77 | $3.66 | -$0.17 | -0.46 | 14.41 | 373.65 | 6.46 | 14 | 47.51 | 9.3 | 1.61 | 25.54 | 9.61 | 96.77 | 08/24/2026 | 09/08/2026 |
| NRG | 122.52 | 2026-08-18 09:30 | 108.34 | 2026-09-01 09:30 | -14.18 | -7.09 | -11.57 | 118.53 | 119.65 | 119.64 | $1.11 | -$0.01 | -2.35 | 10.43 | 115.43 | 3.65 | 15 | 51.81 | 10.5 | 1.1 | 35.95 | -1.86 | 79.76 | 08/24/2026 | 09/08/2026 |
| PBF | 77.94 | 2026-09-02 09:30 | 63.95 | 2026-08-26 09:30 | 13.99 | 7.0 | 21.88 | 74.3 | 76.75 | 76.77 | $2.47 | $0.02 | -1.5 | 20.05 | 70.95 | 8.21 | 8 | 69.39 | 10.27 | 2.13 | 50.07 | 1.66 | 91.49 | 08/24/2026 | 09/08/2026 |
| PLUG | 2.34 | 2026-08-21 11:30 | 2.06 | 2026-09-01 13:30 | -0.28 | -0.14 | -11.97 | 2.16 | 2.26 | 2.26 | $0.10 | $0.00 | -3.42 | 9.71 | 2.2 | 2.73 | 12 | 83.59 | 15.16 | 0.79 | 53.66 | 2.87 | 69.64 | 08/24/2026 | 09/08/2026 |
| PRM | 33.8 | 2026-08-19 09:30 | 29.66 | 2026-09-01 11:30 | -4.14 | -2.07 | -12.25 | 31.8 | 32.06 | 32.05 | $0.25 | -$0.01 | -5.18 | 8.06 | 31.73 | 1.01 | 14 | 74.27 | 14.55 | 0.84 | 33.58 | -0.56 | 57.97 | 08/24/2026 | 09/08/2026 |
| PSX | 261.0 | 2026-09-08 09:30 | 233.55 | 2026-08-26 09:30 | 27.45 | 13.72 | 11.75 | 254.88 | 259.14 | 259.14 | $4.26 | $0.00 | -0.71 | 10.96 | 247.28 | 4.8 | 14 | 39.73 | 7.78 | 1.51 | 23.52 | 7.98 | 93.22 | 08/24/2026 | 09/08/2026 |
| SHEL | 95.81 | 2026-09-08 09:30 | 90.05 | 2026-08-27 10:30 | 5.75 | 2.88 | 6.39 | 93.13 | 95.32 | 95.32 | $2.19 | $0.00 | -0.51 | 5.85 | 92.93 | 2.57 | 13 | 23.82 | 4.5 | 1.42 | 19.15 | 3.05 | 91.57 | 08/24/2026 | 09/08/2026 |
| SMERY | 36.38 | 2026-08-18 09:30 | 32.27 | 2026-09-01 09:30 | -4.11 | -2.06 | -11.3 | 34.01 | 34.24 | 34.24 | $0.23 | $0.00 | -5.88 | 6.1 | 34.33 | -0.25 | 15 | 33.66 | -5.88 | 47.93 | 08/24/2026 | 09/08/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 73.59 | 2026-08-27 10:30 | -4.41 | -2.21 | -5.65 | 74.0 | 77.02 | 76.92 | $2.92 | -$0.10 | -1.38 | 4.53 | 75.79 | 1.48 | 9 | 36.69 | 5.76 | 0.98 | 21.24 | 1.84 | 77.78 | 08/24/2026 | 09/08/2026 |
| SUNC | 82.05 | 2026-09-08 14:30 | 74.68 | 2026-08-27 10:30 | 7.37 | 3.69 | 9.87 | 79.55 | 81.5 | 81.52 | $1.97 | $0.02 | -0.65 | 9.16 | 78.37 | 4.03 | 13 | 81.92 | 15.46 | 0.64 | 19.5 | 6.62 | 92.54 | 08/24/2026 | 09/08/2026 |
| TRP | 64.47 | 2026-08-19 09:30 | 61.08 | 2026-08-24 10:30 | -3.39 | -1.69 | -5.26 | 63.54 | 63.46 | 63.45 | -$0.09 | -$0.01 | -1.58 | 3.88 | 62.78 | 1.08 | 6 | 27.88 | 3.57 | 1.47 | 22.91 | -1.34 | 70.21 | 08/24/2026 | 09/08/2026 |
| VLO | 384.26 | 2026-09-08 15:30 | 335.0 | 2026-08-26 09:30 | 49.26 | 24.63 | 14.7 | 370.66 | 382.88 | 382.85 | $12.19 | -$0.03 | -0.37 | 14.28 | 359.63 | 6.46 | 14 | 48.61 | 9.52 | 1.54 | 26.36 | 9.39 | 97.2 | 08/24/2026 | 09/08/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 30.45 | 2026-09-08 12:30 | -4.17 | -2.08 | -12.05 | 32.2 | 30.6 | 30.59 | -$1.61 | -$0.01 | -11.64 | 0.46 | 32.53 | -5.98 | 20 | 48.73 | 11.41 | 1.06 | 25.72 | -9.87 | 3.6 | 08/24/2026 | 09/08/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 163.13 | 160.7 | 160.66 | -$2.47 | -$0.04 | -4.73 | 3.44 | 161.98 | -0.81 | 9 | 30.08 | 4.72 | 1.67 | 21.76 | -2.22 | 40.39 | 08/24/2026 | 09/08/2026 |
| YPF | 55.19 | 2026-09-03 09:30 | 49.41 | 2026-08-26 09:30 | 5.78 | 2.89 | 11.7 | 52.29 | 53.11 | 53.09 | $0.80 | -$0.02 | -3.8 | 7.45 | 52.3 | 1.51 | 9 | 54.96 | 8.63 | 1.36 | 32.05 | 0.13 | 64.01 | 08/24/2026 | 09/08/2026 |