08/24/2026 – 09/08/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 248.41 | 2026-09-08 15:30 | -18.55 | -9.28 | -6.95 | 260.72 | 248.79 | 248.78 | -$11.94 | -$0.01 | -6.81 | 0.15 | 257.69 | -3.46 | 21 | 29.11 | 6.98 | 1.0 | 23.32 | -2.02 | 2.05 | 08/24/2026 | 09/08/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 105.24 | 2026-09-08 11:30 | -12.1 | -6.05 | -10.31 | 108.43 | 105.57 | 105.52 | -$2.91 | -$0.06 | -10.07 | 0.27 | 111.29 | -5.18 | 16 | 27.19 | 5.69 | 1.81 | 22.8 | -6.11 | 2.77 | 08/24/2026 | 09/08/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.23 | 2026-08-31 09:30 | -0.89 | -0.45 | -8.84 | 9.57 | 9.54 | 9.54 | -$0.03 | $0.00 | -5.73 | 3.41 | 9.67 | -1.37 | 13 | 56.45 | 10.65 | 0.83 | 35.9 | 2.03 | 35.2 | 08/24/2026 | 09/08/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.29 | 2026-09-01 12:30 | -8.85 | -4.42 | -7.18 | 118.76 | 119.36 | 119.32 | $0.56 | -$0.04 | -3.1 | 4.4 | 118.71 | 0.51 | 13 | 59.06 | 11.15 | 0.64 | 22.3 | 3.12 | 57.31 | 08/24/2026 | 09/08/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 391.17 | 2026-09-08 15:30 | -55.84 | -27.92 | -12.49 | 415.0 | 393.23 | 393.17 | -$21.83 | -$0.06 | -12.04 | 0.51 | 419.09 | -6.18 | 15 | 35.08 | 7.11 | 1.76 | 44.1 | -6.74 | 3.69 | 08/24/2026 | 09/08/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 54.66 | 2026-09-02 11:30 | -5.65 | -2.83 | -9.37 | 56.8 | 56.57 | 56.6 | -$0.20 | $0.03 | -6.15 | 3.55 | 57.49 | -1.54 | 15 | 75.88 | 15.38 | 0.61 | 36.33 | -3.96 | 33.81 | 08/24/2026 | 09/08/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 64.39 | 2026-09-08 09:30 | -4.25 | -2.12 | -6.18 | 67.0 | 64.69 | 64.69 | -$2.31 | $0.00 | -5.75 | 0.46 | 66.52 | -2.75 | 21 | 27.69 | 6.64 | 0.93 | 24.72 | -0.93 | 7.07 | 08/24/2026 | 09/08/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 91.31 | 2026-08-18 09:30 | 28.99 | 14.5 | 31.75 | 103.76 | 98.66 | 98.66 | -$5.10 | $0.00 | -17.99 | 8.05 | 105.81 | -6.75 | 4 | 57.41 | 6.01 | 5.28 | 101.1 | 7.84 | 25.35 | 08/24/2026 | 09/08/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.41 | 2026-09-03 09:30 | -0.35 | -0.18 | -19.89 | 1.46 | 1.43 | 1.43 | -$0.03 | $0.00 | -18.75 | 1.42 | 1.58 | -9.78 | 11 | 375.78 | 65.24 | 0.3 | 57.32 | -8.01 | 7.14 | 08/24/2026 | 09/08/2026 |
| CI | 286.81 | 2026-09-02 09:30 | 274.04 | 2026-08-20 15:30 | 12.77 | 6.38 | 4.66 | 284.64 | 275.84 | 275.83 | -$8.81 | -$0.01 | -3.83 | 0.65 | 280.43 | -1.64 | 14 | 29.84 | 5.84 | 0.8 | 21.73 | -0.96 | 14.1 | 08/24/2026 | 09/08/2026 |
| CNC | 68.83 | 2026-09-03 11:30 | 63.42 | 2026-08-31 11:30 | 5.41 | 2.71 | 8.53 | 67.03 | 64.59 | 64.58 | -$2.45 | -$0.01 | -6.17 | 1.83 | 66.12 | -2.34 | 4 | 43.31 | 4.53 | 1.88 | 29.2 | -0.46 | 21.63 | 08/24/2026 | 09/08/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.35 | 2026-08-21 12:30 | 6.15 | 3.07 | 6.66 | 97.38 | 96.07 | 96.07 | -$1.31 | $0.00 | -2.47 | 4.03 | 95.42 | 0.68 | 13 | 31.12 | 5.87 | 1.13 | 22.95 | 1.8 | 60.49 | 08/24/2026 | 09/08/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.09 | 2026-09-01 13:30 | -2.04 | -1.02 | -13.48 | 13.47 | 13.25 | 13.27 | -$0.20 | $0.02 | -12.29 | 1.38 | 14.11 | -5.95 | 8 | 201.86 | 29.88 | 0.45 | 49.36 | -10.53 | 7.84 | 08/24/2026 | 09/08/2026 |
| EBS | 6.6 | 2026-09-03 09:30 | 4.46 | 2026-08-18 09:30 | 2.14 | 1.07 | 47.98 | 6.1 | 6.01 | 6.0 | -$0.10 | -$0.01 | -9.09 | 34.53 | 5.53 | 8.5 | 17 | 69.14 | 14.92 | 3.22 | 57.36 | 34.64 | 72.2 | 08/24/2026 | 09/08/2026 |
| ELV | 416.58 | 2026-09-03 13:30 | 390.8 | 2026-08-31 09:30 | 25.78 | 12.89 | 6.6 | 414.64 | 402.02 | 401.94 | -$12.70 | -$0.08 | -3.51 | 2.85 | 403.69 | -0.43 | 4 | 35.91 | 3.76 | 1.75 | 24.1 | 1.92 | 43.53 | 08/24/2026 | 09/08/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 20.12 | 20.48 | 20.48 | $0.36 | $0.00 | -3.21 | 2.4 | 20.58 | -0.49 | 11 | 161.49 | 2.4 | 41.38 | 08/24/2026 | 09/08/2026 | |||
| GILD | 152.54 | 2026-09-02 09:30 | 139.54 | 2026-08-18 09:30 | 13.0 | 6.5 | 9.32 | 149.85 | 146.6 | 146.64 | -$3.21 | $0.04 | -3.87 | 5.09 | 146.04 | 0.41 | 16 | 42.27 | 8.85 | 1.05 | 27.9 | 4.71 | 54.31 | 08/24/2026 | 09/08/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.38 | 2026-08-18 15:30 | 7.08 | 3.54 | 25.84 | 27.82 | 28.17 | 28.17 | $0.35 | $0.00 | -18.24 | 2.89 | 30.92 | -8.89 | 4 | 66.55 | 6.97 | 3.71 | 68.11 | 1.15 | 11.17 | 08/24/2026 | 09/08/2026 |
| HUM | 413.49 | 2026-09-03 12:30 | 371.5 | 2026-08-19 15:30 | 41.99 | 21.0 | 11.3 | 407.96 | 403.19 | 403.09 | -$4.87 | -$0.10 | -2.52 | 8.5 | 392.5 | 2.7 | 16 | 53.96 | 11.3 | 1.0 | 32.89 | 5.0 | 75.46 | 08/24/2026 | 09/08/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 263.83 | 2026-08-27 09:30 | 17.24 | 8.62 | 6.53 | 278.51 | 269.15 | 269.12 | -$9.39 | -$0.03 | -4.25 | 2.01 | 272.45 | -1.22 | 7 | 23.76 | 3.29 | 1.99 | 20.14 | 0.55 | 30.86 | 08/24/2026 | 09/08/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.7 | 2026-09-08 13:30 | -0.44 | -0.22 | -20.56 | 1.81 | 1.74 | 1.72 | -$0.09 | -$0.01 | -19.63 | 1.18 | 1.92 | -10.42 | 9 | 294.53 | 46.25 | 0.44 | 70.69 | -7.71 | 7.95 | 08/24/2026 | 09/08/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1113.55 | 2026-09-08 09:30 | -179.1 | -89.55 | -13.86 | 1146.59 | 1123.86 | 1123.91 | -$22.68 | $0.05 | -13.05 | 0.93 | 1203.1 | -6.58 | 21 | 36.44 | 8.74 | 1.59 | 32.94 | -6.35 | 5.76 | 08/24/2026 | 09/08/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 4.4 | 4.31 | 4.32 | -$0.08 | $0.01 | -3.79 | 11.05 | 4.19 | 3.1 | 4 | 107.81 | 11.29 | 1.37 | 45.86 | 5.9 | 70.0 | 08/24/2026 | 09/08/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 134.88 | 2026-08-18 13:30 | 22.04 | 11.02 | 16.34 | 152.0 | 148.48 | 148.46 | -$3.54 | -$0.02 | -5.39 | 10.07 | 145.9 | 1.75 | 8 | 32.11 | 4.75 | 3.44 | 48.15 | 8.19 | 61.71 | 08/24/2026 | 09/08/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 62.13 | 2026-08-18 10:30 | 114.53 | 57.27 | 184.34 | 145.0 | 140.34 | 140.33 | -$4.67 | -$0.01 | -20.56 | 125.87 | 119.39 | 17.53 | 2 | 68.66 | 5.08 | 36.27 | 405.93 | 122.61 | 68.29 | 08/24/2026 | 09/08/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 43.05 | 2026-09-08 09:30 | -8.67 | -4.33 | -16.76 | 44.5 | 45.65 | 45.68 | $1.18 | $0.03 | -11.68 | 6.11 | 47.38 | -3.6 | 15 | 97.27 | 19.72 | 0.85 | 47.17 | -3.72 | 30.05 | 08/24/2026 | 09/08/2026 |
| STIM | 3.33 | 2026-08-18 09:30 | 2.67 | 2026-09-03 09:30 | -0.66 | -0.33 | -19.82 | 2.88 | 2.93 | 2.93 | $0.05 | $0.00 | -12.01 | 9.74 | 3.0 | -2.33 | 17 | 184.77 | 39.88 | 0.5 | 52.15 | -9.04 | 39.24 | 08/24/2026 | 09/08/2026 |
| SYK | 343.9 | 2026-08-19 09:30 | 275.1 | 2026-09-08 11:30 | -68.8 | -34.4 | -20.01 | 308.37 | 276.4 | 276.43 | -$31.94 | $0.03 | -19.62 | 0.48 | 309.5 | -10.68 | 21 | 37.69 | 9.04 | 2.21 | 34.15 | -17.98 | 1.89 | 08/24/2026 | 09/08/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 64.4 | 64.3 | 64.29 | -$0.11 | -$0.01 | -11.88 | 30.27 | 61.15 | 5.13 | 4 | 74.34 | 7.78 | 6.15 | 89.95 | 28.06 | 63.32 | 08/24/2026 | 09/08/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 253.51 | 2026-09-02 13:30 | -29.54 | -14.77 | -10.44 | 264.0 | 259.2 | 259.06 | -$4.94 | -$0.14 | -8.48 | 2.19 | 268.28 | -3.44 | 10 | 45.31 | 7.5 | 1.39 | 28.35 | -2.92 | 19.26 | 08/24/2026 | 09/08/2026 |
| UNH | 406.25 | 2026-08-26 09:30 | 383.83 | 2026-08-20 15:30 | 22.42 | 11.21 | 5.84 | 396.85 | 400.87 | 400.84 | $3.99 | -$0.03 | -1.33 | 4.43 | 395.04 | 1.47 | 7 | 33.88 | 4.69 | 1.24 | 22.29 | 0.87 | 76.0 | 08/24/2026 | 09/08/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 166.93 | 2026-09-08 11:30 | -9.66 | -4.83 | -5.47 | 173.18 | 167.15 | 167.13 | -$6.05 | -$0.02 | -5.36 | 0.12 | 171.76 | -2.7 | 21 | 34.36 | 8.24 | 0.66 | 22.31 | -0.9 | 2.23 | 08/24/2026 | 09/08/2026 |