08/24/2026 – 09/08/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 74.47 | 2026-08-24 09:30 | 59.34 | 2026-09-08 09:30 | -15.13 | -7.56 | -20.32 | 60.74 | 60.15 | 60.14 | -$0.60 | -$0.01 | -19.24 | 1.35 | 66.91 | -10.11 | 16 | 50.71 | 10.62 | 1.91 | 43.17 | -14.61 | 5.39 | 08/24/2026 | 09/08/2026 |
| CRI | 38.83 | 2026-08-18 10:30 | 31.2 | 2026-09-01 09:30 | -7.63 | -3.82 | -19.65 | 33.26 | 32.28 | 32.28 | -$0.98 | -$0.01 | -16.87 | 3.46 | 35.02 | -7.81 | 15 | 74.02 | 15.01 | 1.31 | 34.5 | -15.08 | 14.22 | 08/24/2026 | 09/08/2026 |
| DDS | 661.99 | 2026-09-08 09:30 | 573.73 | 2026-08-18 09:30 | 88.26 | 44.13 | 15.38 | 650.42 | 645.5 | 645.1 | -$5.32 | -$0.40 | -2.55 | 12.44 | 617.86 | 4.41 | 22 | 34.23 | 12.51 | 81.32 | 08/24/2026 | 09/08/2026 | |||
| DECK | 93.09 | 2026-08-24 09:30 | 82.27 | 2026-09-08 15:30 | -10.82 | -5.41 | -11.62 | 85.6 | 82.62 | 82.6 | -$3.00 | -$0.02 | -11.27 | 0.4 | 87.68 | -5.79 | 16 | 39.59 | 8.29 | 1.4 | 30.51 | -8.87 | 3.23 | 08/24/2026 | 09/08/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 117.51 | 2026-08-20 09:30 | 16.61 | 8.31 | 14.14 | 133.21 | 127.89 | 127.87 | -$5.34 | -$0.02 | -4.66 | 8.82 | 125.82 | 1.63 | 14 | 47.41 | 9.29 | 1.52 | 38.98 | 4.14 | 62.47 | 08/24/2026 | 09/08/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.11 | 2026-08-27 09:30 | -18.96 | -9.48 | -13.83 | 131.42 | 124.02 | 124.04 | -$7.38 | $0.02 | -9.51 | 5.02 | 127.59 | -2.78 | 4 | 52.99 | 5.55 | 2.49 | 37.57 | -5.93 | 31.17 | 08/24/2026 | 09/08/2026 |
| GRPN | 20.83 | 2026-08-19 11:30 | 18.11 | 2026-09-01 12:30 | -2.72 | -1.36 | -13.08 | 18.84 | 18.94 | 18.95 | $0.11 | $0.01 | -9.05 | 4.64 | 19.47 | -2.68 | 14 | 71.39 | 13.98 | 0.94 | 54.12 | -6.63 | 30.64 | 08/24/2026 | 09/08/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 58.74 | 57.21 | 57.2 | -$1.54 | -$0.01 | -3.38 | 3.91 | 57.12 | 0.13 | 5 | 49.78 | 5.83 | 1.29 | 24.04 | -0.3 | 52.05 | 08/24/2026 | 09/08/2026 |
| M | 23.91 | 2026-08-19 09:30 | 21.66 | 2026-08-31 09:30 | -2.25 | -1.12 | -9.39 | 23.03 | 22.47 | 22.45 | -$0.58 | -$0.01 | -6.09 | 3.65 | 22.78 | -1.46 | 13 | 65.87 | 12.43 | 0.76 | 30.93 | -4.61 | 35.86 | 08/24/2026 | 09/08/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 14.07 | 2026-09-08 09:30 | -1.5 | -0.75 | -9.63 | 14.23 | 14.14 | 14.14 | -$0.09 | $0.00 | -9.18 | 0.5 | 14.82 | -4.59 | 14 | 43.26 | 8.47 | 1.14 | 26.83 | -4.14 | 4.67 | 08/24/2026 | 09/08/2026 |
| NKE | 41.34 | 2026-08-24 09:30 | 37.9 | 2026-09-08 14:30 | -3.44 | -1.72 | -8.32 | 38.42 | 38.1 | 38.1 | -$0.32 | $0.00 | -7.84 | 0.53 | 39.62 | -3.84 | 16 | 32.4 | 6.78 | 1.23 | 27.77 | -3.9 | 5.92 | 08/24/2026 | 09/08/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 28.41 | 2026-08-18 15:30 | 4.44 | 2.22 | 15.64 | 30.48 | 30.0 | 29.99 | -$0.49 | -$0.01 | -8.71 | 5.57 | 30.63 | -2.09 | 2 | 57.76 | 4.28 | 3.66 | 58.61 | 2.49 | 35.85 | 08/24/2026 | 09/08/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 163.73 | 162.73 | 162.71 | -$1.02 | -$0.02 | -4.71 | 11.29 | 158.48 | 2.67 | 6 | 30.63 | 3.93 | 4.27 | 34.41 | 6.1 | 67.32 | 08/24/2026 | 09/08/2026 |
| TH | 20.47 | 2026-09-08 13:30 | 16.7 | 2026-08-26 13:30 | 3.77 | 1.88 | 22.57 | 19.52 | 20.25 | 20.25 | $0.73 | $0.00 | -1.07 | 21.26 | 18.59 | 8.96 | 14 | 100.78 | 19.74 | 1.14 | 60.42 | 13.26 | 94.16 | 08/24/2026 | 09/08/2026 |
| TPR | 135.35 | 2026-08-18 09:30 | 116.9 | 2026-09-08 15:30 | -18.45 | -9.23 | -13.63 | 122.76 | 117.55 | 117.58 | -$5.18 | $0.03 | -13.13 | 0.58 | 126.13 | -6.78 | 22 | 46.94 | 11.52 | 1.18 | 31.43 | -9.2 | 3.52 | 08/24/2026 | 09/08/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 107.15 | 106.07 | 106.05 | -$1.10 | -$0.02 | -9.26 | 3.81 | 109.52 | -3.16 | 3 | 24.44 | 2.22 | 5.68 | 43.99 | -8.8 | 26.58 | 08/24/2026 | 09/08/2026 |