08/24/2026 – 09/08/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 129.33 | 2026-08-21 09:30 | 115.59 | 2026-09-03 09:30 | -13.74 | -6.87 | -10.62 | 119.05 | 119.47 | 119.45 | $0.40 | -$0.02 | -7.64 | 3.34 | 122.46 | -2.46 | 14 | 37.9 | 7.42 | 1.43 | 45.05 | -2.99 | 28.24 | 08/24/2026 | 09/08/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.63 | 3.49 | 3.49 | -$0.14 | $0.00 | -6.93 | 9.75 | 3.47 | 0.72 | 4 | 97.89 | 5.76 | 54.39 | 08/24/2026 | 09/08/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.62 | 2026-09-02 09:30 | -0.87 | -0.43 | -13.41 | 5.96 | 6.07 | 6.08 | $0.12 | $0.01 | -6.32 | 8.19 | 6.05 | 0.41 | 13 | 109.38 | 20.64 | 0.65 | 45.04 | -0.16 | 51.72 | 08/24/2026 | 09/08/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 18.03 | 17.15 | 17.15 | -$0.88 | $0.00 | -7.1 | 8.96 | 17.1 | 0.29 | 4 | 53.06 | 3.94 | 51.84 | 08/24/2026 | 09/08/2026 | |||
| BILI | 17.33 | 2026-08-19 11:30 | 15.17 | 2026-09-03 09:30 | -2.16 | -1.08 | -12.46 | 15.2 | 16.2 | 16.2 | $1.00 | $0.00 | -6.52 | 6.79 | 16.25 | -0.31 | 16 | 52.44 | 10.98 | 1.14 | 37.62 | -4.48 | 47.69 | 08/24/2026 | 09/08/2026 |
| NIO | 4.64 | 2026-08-21 11:30 | 3.71 | 2026-09-03 09:30 | -0.93 | -0.46 | -20.01 | 3.81 | 3.79 | 3.79 | -$0.02 | $0.00 | -18.32 | 2.12 | 4.18 | -9.24 | 14 | 53.13 | 10.41 | 1.92 | 37.44 | -16.08 | 7.93 | 08/24/2026 | 09/08/2026 |
| BIDU | 99.64 | 2026-09-04 15:30 | 89.6 | 2026-08-18 13:30 | 10.04 | 5.02 | 11.21 | 99.5 | 92.56 | 92.55 | -$6.95 | -$0.01 | -7.12 | 3.29 | 94.62 | -2.19 | 18 | 54.42 | 12.09 | 0.93 | 42.78 | -1.9 | 29.48 | 08/24/2026 | 09/08/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 10.72 | 2026-09-03 09:30 | -1.61 | -0.81 | -13.07 | 10.99 | 10.93 | 10.93 | -$0.06 | $0.01 | -11.37 | 1.96 | 11.53 | -5.17 | 14 | 51.27 | 10.04 | 1.3 | 42.17 | -8.58 | 12.72 | 08/24/2026 | 09/08/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 10.62 | 2026-09-08 12:30 | -1.32 | -0.66 | -11.06 | 10.93 | 10.65 | 10.65 | -$0.28 | $0.00 | -10.8 | 0.28 | 11.28 | -5.59 | 15 | 26.5 | -6.74 | 2.27 | 08/24/2026 | 09/08/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 53.5 | 2026-08-18 09:30 | 6.73 | 3.36 | 12.58 | 59.51 | 57.21 | 57.15 | -$2.36 | -$0.06 | -5.11 | 6.82 | 56.86 | 0.5 | 16 | 65.23 | 13.66 | 0.92 | 31.16 | 6.34 | 55.13 | 08/24/2026 | 09/08/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 43.24 | 2026-09-03 10:30 | -6.49 | -3.24 | -13.05 | 43.59 | 43.35 | 43.34 | -$0.25 | -$0.01 | -12.85 | 0.23 | 46.49 | -6.77 | 14 | 36.91 | 7.23 | 1.81 | 31.27 | -7.41 | 1.69 | 08/24/2026 | 09/08/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 11.72 | 2026-09-02 09:30 | -1.46 | -0.73 | -11.08 | 12.36 | 12.47 | 12.46 | $0.10 | -$0.01 | -5.46 | 6.31 | 12.45 | 0.08 | 13 | 52.05 | 9.82 | 1.13 | 29.09 | 1.71 | 51.37 | 08/24/2026 | 09/08/2026 |
| JD | 29.58 | 2026-08-21 09:30 | 27.35 | 2026-09-03 09:30 | -2.23 | -1.11 | -7.53 | 28.27 | 27.66 | 27.68 | -$0.59 | $0.02 | -6.44 | 1.19 | 28.47 | -2.77 | 14 | 42.48 | 8.32 | 0.91 | 17.61 | -2.74 | 13.68 | 08/24/2026 | 09/08/2026 |
| SNPMF | 0.61 | 2026-09-04 10:30 | 0.55 | 2026-08-20 12:30 | 0.06 | 0.03 | 10.39 | 0.61 | 0.61 | 0.61 | $0.00 | $0.00 | -0.0 | 10.39 | 0.58 | 4.94 | 16 | 230.26 | 7.02 | 100.0 | 08/24/2026 | 09/08/2026 | |||
| PDD | 91.9 | 2026-08-24 09:30 | 79.28 | 2026-09-08 12:30 | -12.62 | -6.31 | -13.73 | 82.3 | 79.76 | 79.75 | -$2.55 | -$0.01 | -13.22 | 0.59 | 85.59 | -6.82 | 16 | 31.68 | 6.63 | 2.07 | 27.15 | -8.6 | 3.8 | 08/24/2026 | 09/08/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.17 | 2026-08-21 10:30 | 1.36 | 0.68 | 12.18 | 12.44 | 11.82 | 11.82 | -$0.62 | $0.00 | -5.67 | 5.82 | 11.85 | -0.25 | 13 | 64.65 | 12.2 | 1.0 | 39.29 | 0.34 | 47.79 | 08/24/2026 | 09/08/2026 |
| BABA | 130.62 | 2026-08-20 15:30 | 109.67 | 2026-09-03 09:30 | -20.95 | -10.47 | -16.04 | 113.12 | 112.65 | 112.66 | -$0.46 | $0.01 | -13.75 | 2.73 | 120.14 | -6.23 | 15 | 40.28 | 8.17 | 1.96 | 43.29 | -11.83 | 14.22 | 08/24/2026 | 09/08/2026 |