08/24/2026 – 09/09/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 330.81 | 2026-09-03 10:30 | 305.74 | 2026-08-18 09:30 | 25.07 | 12.54 | 8.2 | 316.34 | 315.41 | 315.34 | -$1.00 | -$0.07 | -4.68 | 3.14 | 318.27 | -0.92 | 17 | 28.6 | 6.17 | 1.33 | 24.85 | 2.56 | 38.57 | 08/24/2026 | 09/09/2026 |
| AMD | 526.79 | 2026-09-09 09:30 | 440.5 | 2026-09-03 09:30 | 86.29 | 43.14 | 19.59 | 505.72 | 521.08 | 521.09 | $15.37 | $0.01 | -1.08 | 18.3 | 483.64 | 7.74 | 7 | 47.48 | 6.58 | 2.98 | 42.39 | 6.88 | 93.38 | 08/24/2026 | 09/09/2026 |
| AMZN | 267.56 | 2026-08-28 11:30 | 250.65 | 2026-09-09 10:30 | -16.91 | -8.46 | -6.32 | 256.65 | 252.48 | 252.4 | -$4.25 | -$0.08 | -5.67 | 0.7 | 259.1 | -2.59 | 13 | 28.77 | 5.43 | 1.16 | 24.87 | -3.13 | 10.82 | 08/24/2026 | 09/09/2026 |
| ASML | 1820.41 | 2026-08-18 09:30 | 1619.34 | 2026-09-03 09:30 | -201.07 | -100.53 | -11.05 | 1762.06 | 1728.57 | 1729.52 | -$32.54 | $0.95 | -4.99 | 6.8 | 1719.87 | 0.56 | 17 | 43.0 | 9.28 | 1.19 | 31.07 | -4.6 | 54.32 | 08/24/2026 | 09/09/2026 |
| AVGO | 385.78 | 2026-08-18 09:30 | 342.33 | 2026-09-03 10:30 | -43.45 | -21.73 | -11.26 | 366.42 | 364.42 | 364.38 | -$2.04 | -$0.04 | -5.55 | 6.44 | 364.06 | 0.09 | 17 | 35.5 | 7.66 | 1.47 | 44.89 | -5.18 | 50.84 | 08/24/2026 | 09/09/2026 |
| CSCO | 112.95 | 2026-08-26 15:30 | 107.6 | 2026-09-03 09:30 | -5.35 | -2.67 | -4.74 | 108.92 | 109.44 | 109.43 | $0.51 | -$0.01 | -3.12 | 1.7 | 110.27 | -0.77 | 9 | 30.07 | 4.72 | 1.0 | 15.43 | -2.11 | 34.39 | 08/24/2026 | 09/09/2026 |
| DELL | 562.99 | 2026-09-09 09:30 | 421.89 | 2026-09-01 15:30 | 141.1 | 70.55 | 33.44 | 531.78 | 535.45 | 535.25 | $3.47 | -$0.20 | -4.93 | 26.87 | 492.44 | 8.69 | 9 | 59.36 | 9.32 | 3.59 | 58.84 | 14.66 | 80.48 | 08/24/2026 | 09/09/2026 |
| GOOGL | 351.6 | 2026-08-24 11:30 | 327.9 | 2026-09-09 09:30 | -23.7 | -11.85 | -6.74 | 338.45 | 330.64 | 330.65 | -$7.80 | $0.01 | -5.96 | 0.84 | 339.75 | -2.68 | 17 | 28.55 | 6.16 | 1.09 | 22.88 | -3.45 | 11.56 | 08/24/2026 | 09/09/2026 |
| HPE | 58.92 | 2026-09-09 15:30 | 45.7 | 2026-09-03 09:30 | 13.22 | 6.61 | 28.93 | 55.82 | 58.9 | 58.9 | $3.08 | $0.01 | -0.03 | 28.88 | 52.31 | 12.6 | 7 | 58.98 | 8.17 | 3.54 | 60.2 | 5.43 | 99.81 | 08/24/2026 | 09/09/2026 |
| INTC | 106.69 | 2026-09-09 12:30 | 85.14 | 2026-08-24 09:30 | 21.55 | 10.78 | 25.31 | 104.03 | 106.23 | 106.24 | $2.21 | $0.01 | -0.42 | 24.78 | 95.92 | 10.76 | 17 | 59.01 | 12.74 | 1.99 | 56.25 | 7.15 | 97.87 | 08/24/2026 | 09/09/2026 |
| LNVGY | 83.26 | 2026-09-04 15:30 | 75.14 | 2026-08-20 09:30 | 8.12 | 4.06 | 10.81 | 77.98 | 81.57 | 81.57 | $3.59 | $0.00 | -2.03 | 8.56 | 79.2 | 2.99 | 16 | 48.95 | 1.94 | 79.19 | 08/24/2026 | 09/09/2026 | |||
| META | 657.86 | 2026-09-09 10:30 | 537.28 | 2026-08-19 09:30 | 120.58 | 60.29 | 22.44 | 614.72 | 653.41 | 653.69 | $38.97 | $0.28 | -0.63 | 21.67 | 597.57 | 9.39 | 22 | 37.71 | 9.26 | 2.42 | 31.96 | 17.24 | 96.31 | 08/24/2026 | 09/09/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 493.25 | 491.77 | 491.65 | -$1.60 | -$0.12 | -5.05 | 3.04 | 497.47 | -1.17 | 11 | 25.25 | 4.38 | 1.94 | 21.22 | 2.12 | 35.98 | 08/24/2026 | 09/09/2026 |
| MU | 1042.4 | 2026-09-09 09:30 | 887.6 | 2026-08-24 09:30 | 154.8 | 77.4 | 17.44 | 1001.31 | 1027.51 | 1027.77 | $26.46 | $0.26 | -1.4 | 15.79 | 965.0 | 6.5 | 17 | 51.79 | 11.18 | 1.56 | 49.57 | 7.32 | 90.38 | 08/24/2026 | 09/09/2026 |
| NTAP | 207.96 | 2026-08-18 09:30 | 161.0 | 2026-09-03 09:30 | -46.96 | -23.48 | -22.58 | 190.05 | 184.65 | 184.74 | -$5.31 | $0.09 | -11.16 | 14.75 | 184.48 | 0.14 | 17 | 57.35 | 12.38 | 1.82 | 36.34 | -8.43 | 50.37 | 08/24/2026 | 09/09/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 207.37 | 2026-08-24 15:30 | 27.39 | 13.69 | 13.21 | 225.31 | 223.7 | 223.67 | -$1.64 | -$0.03 | -4.72 | 7.86 | 221.06 | 1.18 | 12 | 31.45 | 5.7 | 2.32 | 40.04 | 1.47 | 59.62 | 08/24/2026 | 09/09/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 151.5 | 2026-08-24 09:30 | 48.37 | 24.18 | 31.92 | 184.51 | 198.59 | 198.63 | $14.12 | $0.04 | -0.62 | 31.11 | 175.68 | 13.06 | 17 | 68.1 | 14.7 | 2.17 | 56.54 | 22.96 | 97.36 | 08/24/2026 | 09/09/2026 |
| SMCI | 41.53 | 2026-09-08 10:30 | 34.09 | 2026-08-24 09:30 | 7.44 | 3.72 | 21.82 | 40.17 | 38.92 | 38.93 | -$1.24 | $0.01 | -6.26 | 14.2 | 37.81 | 2.96 | 16 | 66.99 | 14.03 | 1.56 | 63.3 | 4.86 | 64.92 | 08/24/2026 | 09/09/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1416.56 | 2026-08-24 09:30 | 390.79 | 195.39 | 27.59 | 1743.68 | 1763.75 | 1764.17 | $20.49 | $0.42 | -2.39 | 24.54 | 1611.96 | 9.44 | 16 | 69.01 | 14.45 | 1.91 | 70.46 | 5.16 | 88.84 | 08/24/2026 | 09/09/2026 |
| SPCX | 154.86 | 2026-09-08 12:30 | 130.39 | 2026-08-20 12:30 | 24.47 | 12.24 | 18.77 | 152.88 | 147.56 | 147.55 | -$5.33 | -$0.01 | -4.72 | 13.16 | 142.62 | 3.45 | 20 | 51.98 | 12.17 | 1.54 | 48.59 | 4.86 | 70.17 | 08/24/2026 | 09/09/2026 |
| STX | 961.27 | 2026-08-18 09:30 | 763.55 | 2026-09-03 09:30 | -197.72 | -98.86 | -20.57 | 901.06 | 899.32 | 885.92 | -$15.14 | -$13.40 | -7.84 | 16.03 | 862.41 | 2.73 | 17 | 66.13 | 14.27 | 1.44 | 62.3 | -3.25 | 68.67 | 08/24/2026 | 09/09/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 331.12 | 2026-08-18 09:30 | 52.92 | 26.46 | 15.98 | 366.65 | 367.8 | 367.81 | $1.16 | $0.01 | -4.23 | 11.08 | 357.58 | 2.86 | 17 | 39.16 | 8.45 | 1.89 | 50.43 | 10.39 | 69.31 | 08/24/2026 | 09/09/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 405.15 | 2026-08-24 10:30 | 39.14 | 19.57 | 9.66 | 438.12 | 435.43 | 435.36 | -$2.76 | -$0.07 | -2.01 | 7.46 | 424.72 | 2.51 | 16 | 33.06 | 6.92 | 1.4 | 23.41 | 4.42 | 77.36 | 08/24/2026 | 09/09/2026 |
| WDC | 520.0 | 2026-08-18 09:30 | 419.54 | 2026-08-24 09:30 | -100.46 | -50.23 | -19.32 | 474.83 | 482.5 | 482.28 | $7.45 | -$0.22 | -7.25 | 14.95 | 469.77 | 2.66 | 7 | 68.32 | 9.46 | 2.04 | 58.05 | -2.74 | 62.67 | 08/24/2026 | 09/09/2026 |