08/24/2026 – 09/09/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 283.83 | 2026-09-08 13:30 | 185.93 | 2026-08-24 09:30 | 97.9 | 48.95 | 52.65 | 274.79 | 269.14 | 269.28 | -$5.51 | $0.14 | -5.13 | 44.83 | 234.88 | 14.65 | 16 | 78.45 | 16.43 | 3.21 | 64.53 | 21.91 | 85.0 | 08/24/2026 | 09/09/2026 |
| BLDP | 2.56 | 2026-08-18 09:30 | 2.19 | 2026-09-02 10:30 | -0.37 | -0.18 | -14.38 | 2.43 | 2.35 | 2.36 | -$0.07 | $0.01 | -7.73 | 7.76 | 2.37 | -0.59 | 16 | 125.78 | 26.33 | 0.55 | 47.09 | -7.48 | 43.5 | 08/24/2026 | 09/09/2026 |
| BP | 45.88 | 2026-09-09 09:30 | 41.72 | 2026-08-28 09:30 | 4.16 | 2.08 | 9.98 | 44.98 | 45.69 | 45.68 | $0.70 | -$0.01 | -0.45 | 9.49 | 43.8 | 4.29 | 13 | 31.81 | 6.0 | 1.66 | 27.13 | 5.14 | 95.32 | 08/24/2026 | 09/09/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.49 | 2026-08-18 10:30 | 0.61 | 0.31 | 4.21 | 14.84 | 14.93 | 14.9 | $0.06 | -$0.03 | -1.32 | 2.83 | 14.8 | 0.71 | 7 | 45.41 | 6.29 | 0.67 | 16.91 | 1.32 | 71.31 | 08/24/2026 | 09/09/2026 |
| CHRD | 153.0 | 2026-08-20 09:30 | 138.14 | 2026-08-26 09:30 | -14.86 | -7.43 | -9.71 | 147.61 | 149.47 | 149.49 | $1.88 | $0.02 | -2.29 | 8.22 | 145.57 | 2.69 | 7 | 48.0 | 6.65 | 1.46 | 28.1 | 3.1 | 76.24 | 08/24/2026 | 09/09/2026 |
| CLMT | 56.09 | 2026-09-09 15:30 | 45.72 | 2026-08-27 14:30 | 10.37 | 5.18 | 22.67 | 54.2 | 55.64 | 55.69 | $1.49 | $0.05 | -0.71 | 21.79 | 50.91 | 9.39 | 14 | 59.74 | 11.7 | 1.94 | 42.46 | 13.32 | 95.66 | 08/24/2026 | 09/09/2026 |
| CMI | 632.47 | 2026-08-18 09:30 | 542.7 | 2026-09-02 09:30 | -89.77 | -44.88 | -14.19 | 561.55 | 554.82 | 554.76 | -$6.79 | -$0.06 | -12.29 | 2.22 | 587.58 | -5.59 | 16 | 37.06 | 7.76 | 1.83 | 22.74 | -11.8 | 13.5 | 08/24/2026 | 09/09/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 35.17 | 2026-08-19 09:30 | 3.0 | 1.5 | 8.53 | 37.03 | 36.76 | 36.76 | -$0.27 | $0.00 | -3.69 | 4.52 | 36.67 | 0.25 | 16 | 40.89 | 8.56 | 1.0 | 23.29 | 2.9 | 52.83 | 08/24/2026 | 09/09/2026 |
| COP | 137.87 | 2026-09-09 09:30 | 128.0 | 2026-08-27 10:30 | 9.87 | 4.93 | 7.71 | 135.21 | 136.57 | 136.53 | $1.32 | -$0.04 | -0.97 | 6.66 | 132.93 | 2.71 | 14 | 32.72 | 6.41 | 1.2 | 24.78 | 5.87 | 86.87 | 08/24/2026 | 09/09/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.44 | 2026-08-18 10:30 | 2.69 | 1.34 | 19.99 | 15.16 | 14.9 | 14.9 | -$0.26 | $0.00 | -7.57 | 10.9 | 14.78 | 0.83 | 15 | 60.74 | 12.31 | 1.62 | 49.1 | 7.89 | 54.56 | 08/24/2026 | 09/09/2026 |
| CRPHY | 2.89 | 2026-08-25 15:30 | 2.45 | 2026-09-02 09:30 | -0.44 | -0.22 | -15.22 | 2.56 | 2.45 | 2.66 | $0.09 | $0.21 | -8.1 | 8.41 | 2.67 | -0.52 | 9 | 354.85 | -13.43 | 0.0 | 08/24/2026 | 09/09/2026 | |||
| CVI | 47.85 | 2026-09-09 15:30 | 35.69 | 2026-08-18 09:30 | 12.15 | 6.08 | 34.05 | 46.36 | 47.76 | 47.73 | $1.37 | -$0.03 | -0.25 | 33.72 | 41.77 | 14.26 | 23 | 68.77 | 17.26 | 1.97 | 52.97 | 29.19 | 99.26 | 08/24/2026 | 09/09/2026 |
| CVX | 215.28 | 2026-09-09 09:30 | 197.82 | 2026-08-27 10:30 | 17.46 | 8.73 | 8.83 | 210.41 | 213.81 | 213.81 | $3.40 | $0.00 | -0.68 | 8.08 | 206.55 | 3.51 | 14 | 25.56 | 5.01 | 1.76 | 20.6 | 4.28 | 91.58 | 08/24/2026 | 09/09/2026 |
| DK | 77.4 | 2026-09-01 09:30 | 63.13 | 2026-08-20 15:30 | 14.27 | 7.14 | 22.6 | 76.3 | 75.27 | 75.28 | -$1.02 | $0.01 | -2.74 | 19.25 | 70.27 | 7.14 | 13 | 67.26 | 12.69 | 1.78 | 63.24 | 10.35 | 85.07 | 08/24/2026 | 09/09/2026 |
| EQNR | 45.33 | 2026-09-09 14:30 | 40.72 | 2026-08-27 10:30 | 4.62 | 2.31 | 11.35 | 43.53 | 45.22 | 45.23 | $1.70 | $0.01 | -0.23 | 11.09 | 43.02 | 5.12 | 14 | 48.58 | 9.51 | 1.19 | 28.98 | 7.89 | 97.4 | 08/24/2026 | 09/09/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 13.83 | 2026-09-03 09:30 | -10.55 | -5.27 | -43.27 | 17.65 | 16.56 | 16.57 | -$1.08 | $0.01 | -32.03 | 19.81 | 19.1 | -13.27 | 17 | 98.49 | 21.26 | 2.04 | 111.32 | -21.26 | 25.88 | 08/24/2026 | 09/09/2026 |
| IEP | 7.03 | 2026-08-18 09:30 | 6.51 | 2026-08-20 09:30 | -0.52 | -0.26 | -7.4 | 6.92 | 6.84 | 6.83 | -$0.09 | -$0.01 | -2.85 | 4.92 | 6.77 | 0.88 | 3 | 66.8 | 6.06 | 1.22 | 22.73 | -2.7 | 63.39 | 08/24/2026 | 09/09/2026 |
| KWR | 171.3 | 2026-08-19 09:30 | 154.6 | 2026-09-09 15:30 | -16.7 | -8.35 | -9.75 | 160.84 | 155.42 | 155.08 | -$5.76 | -$0.34 | -9.47 | 0.31 | 162.95 | -4.83 | 22 | 53.09 | 13.03 | 0.75 | 27.68 | -8.0 | 4.91 | 08/24/2026 | 09/09/2026 |
| LBRT | 22.24 | 2026-08-18 09:30 | 17.9 | 2026-08-26 09:30 | -4.34 | -2.17 | -19.52 | 21.4 | 22.08 | 22.06 | $0.66 | -$0.02 | -0.82 | 23.24 | 20.07 | 9.91 | 9 | 60.16 | 9.45 | 2.07 | 43.45 | 0.36 | 96.26 | 08/24/2026 | 09/09/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 270.17 | 2026-08-18 09:30 | 29.01 | 14.5 | 10.74 | 276.2 | 275.95 | 275.93 | -$0.27 | -$0.02 | -7.77 | 2.13 | 284.68 | -3.07 | 15 | 35.96 | 7.29 | 1.47 | 27.48 | 1.97 | 19.92 | 08/24/2026 | 09/09/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.22 | 2026-09-02 09:30 | -4.24 | -2.12 | -5.93 | 68.44 | 67.85 | 67.86 | -$0.58 | $0.01 | -5.03 | 0.95 | 69.34 | -2.13 | 16 | 38.45 | 8.05 | 0.74 | 14.21 | -4.77 | 14.87 | 08/24/2026 | 09/09/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 2.05 | 2026-08-18 11:30 | 0.39 | 0.2 | 19.02 | 2.2 | 2.19 | 2.19 | -$0.01 | $0.00 | -10.25 | 6.83 | 2.25 | -2.45 | 8 | 84.24 | 1.86 | 35.9 | 08/24/2026 | 09/09/2026 | |||
| MPC | 402.0 | 2026-09-09 09:30 | 347.67 | 2026-08-26 09:30 | 54.33 | 27.16 | 15.63 | 399.88 | 399.38 | 399.44 | -$0.44 | $0.06 | -0.64 | 14.89 | 374.84 | 6.56 | 15 | 47.36 | 9.6 | 1.63 | 24.89 | 10.0 | 95.18 | 08/24/2026 | 09/09/2026 |
| NRG | 122.52 | 2026-08-18 09:30 | 108.34 | 2026-09-01 09:30 | -14.18 | -7.09 | -11.57 | 120.0 | 115.37 | 115.37 | -$4.63 | $0.00 | -5.84 | 6.49 | 115.43 | -0.05 | 15 | 51.25 | 10.39 | 1.11 | 36.12 | -5.37 | 49.58 | 08/24/2026 | 09/09/2026 |
| PBF | 77.98 | 2026-09-09 09:30 | 63.95 | 2026-08-26 09:30 | 14.03 | 7.02 | 21.94 | 76.77 | 76.51 | 76.51 | -$0.26 | $0.00 | -1.89 | 19.64 | 70.97 | 7.81 | 15 | 71.74 | 14.54 | 1.51 | 48.89 | 1.34 | 89.52 | 08/24/2026 | 09/09/2026 |
| PLUG | 2.34 | 2026-08-21 11:30 | 2.06 | 2026-09-01 13:30 | -0.28 | -0.14 | -11.97 | 2.26 | 2.17 | 2.17 | -$0.09 | $0.00 | -7.26 | 5.34 | 2.2 | -1.36 | 12 | 77.34 | 14.02 | 0.85 | 53.24 | -1.0 | 39.32 | 08/24/2026 | 09/09/2026 |
| PRM | 33.8 | 2026-08-19 09:30 | 29.66 | 2026-09-01 11:30 | -4.14 | -2.07 | -12.25 | 32.05 | 31.22 | 31.23 | -$0.82 | $0.01 | -7.6 | 5.29 | 31.73 | -1.58 | 14 | 66.11 | 12.95 | 0.95 | 33.27 | -3.16 | 37.68 | 08/24/2026 | 09/09/2026 |
| PSX | 263.66 | 2026-09-09 09:30 | 233.55 | 2026-08-26 09:30 | 30.11 | 15.05 | 12.89 | 260.0 | 260.78 | 260.78 | $0.78 | $0.00 | -1.09 | 11.66 | 248.6 | 4.9 | 15 | 40.67 | 8.24 | 1.56 | 22.86 | 8.66 | 90.44 | 08/24/2026 | 09/09/2026 |
| SHEL | 96.26 | 2026-09-09 09:30 | 90.05 | 2026-08-27 10:30 | 6.21 | 3.11 | 6.9 | 95.25 | 95.62 | 95.6 | $0.35 | -$0.02 | -0.69 | 6.16 | 93.16 | 2.62 | 14 | 23.95 | 4.69 | 1.47 | 18.64 | 3.37 | 89.62 | 08/24/2026 | 09/09/2026 |
| SMERY | 36.38 | 2026-08-18 09:30 | 32.27 | 2026-09-01 09:30 | -4.11 | -2.06 | -11.3 | 34.24 | 33.79 | 33.79 | -$0.45 | $0.00 | -7.12 | 4.71 | 34.33 | -1.56 | 15 | 33.1 | -7.12 | 36.98 | 08/24/2026 | 09/09/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 73.59 | 2026-08-27 10:30 | -4.41 | -2.21 | -5.65 | 76.92 | 77.79 | 77.79 | $0.87 | $0.00 | -0.27 | 5.71 | 75.79 | 2.63 | 9 | 34.56 | 5.43 | 1.04 | 21.01 | 2.86 | 95.24 | 08/24/2026 | 09/09/2026 |
| SUNC | 82.66 | 2026-09-09 14:30 | 74.68 | 2026-08-27 10:30 | 7.98 | 3.99 | 10.69 | 81.52 | 82.34 | 82.38 | $0.86 | $0.04 | -0.34 | 10.31 | 78.67 | 4.72 | 14 | 83.51 | 16.36 | 0.65 | 19.27 | 7.72 | 95.99 | 08/24/2026 | 09/09/2026 |
| TRP | 64.47 | 2026-08-19 09:30 | 61.08 | 2026-08-24 10:30 | -3.39 | -1.69 | -5.26 | 63.45 | 63.44 | 63.44 | -$0.01 | $0.00 | -1.6 | 3.86 | 62.78 | 1.06 | 6 | 37.96 | 4.87 | 1.08 | 22.25 | -1.37 | 69.62 | 08/24/2026 | 09/09/2026 |
| VLO | 389.17 | 2026-09-09 15:30 | 335.0 | 2026-08-26 09:30 | 54.17 | 27.09 | 16.17 | 384.7 | 388.91 | 388.95 | $4.25 | $0.04 | -0.06 | 16.1 | 362.09 | 7.42 | 15 | 47.18 | 9.56 | 1.69 | 25.81 | 11.11 | 99.51 | 08/24/2026 | 09/09/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 29.86 | 2026-09-09 10:30 | -4.76 | -2.38 | -13.75 | 31.12 | 30.32 | 30.32 | -$0.80 | $0.00 | -12.42 | 1.54 | 32.24 | -5.96 | 21 | 56.1 | 13.46 | 1.02 | 25.74 | -10.69 | 9.66 | 08/24/2026 | 09/09/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 160.87 | 164.26 | 164.23 | $3.36 | -$0.03 | -2.62 | 5.74 | 161.98 | 1.39 | 9 | 29.3 | 4.6 | 1.72 | 21.87 | -0.05 | 67.12 | 08/24/2026 | 09/09/2026 |
| YPF | 55.24 | 2026-09-09 15:30 | 49.41 | 2026-08-26 09:30 | 5.83 | 2.92 | 11.8 | 53.98 | 54.62 | 54.61 | $0.63 | -$0.01 | -1.14 | 10.52 | 52.33 | 4.37 | 15 | 46.78 | 9.48 | 1.24 | 32.09 | 2.98 | 89.37 | 08/24/2026 | 09/09/2026 |