08/24/2026 – 09/09/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 246.77 | 2026-09-09 09:30 | -20.19 | -10.1 | -7.56 | 249.5 | 250.97 | 250.91 | $1.41 | -$0.06 | -6.01 | 1.68 | 256.87 | -2.32 | 22 | 26.97 | 6.62 | 1.14 | 22.76 | -1.17 | 20.8 | 08/24/2026 | 09/09/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 104.78 | 2026-09-09 09:30 | -12.56 | -6.28 | -10.7 | 105.57 | 105.24 | 105.23 | -$0.34 | -$0.01 | -10.32 | 0.43 | 111.06 | -5.25 | 17 | 26.98 | 5.82 | 1.84 | 22.36 | -6.41 | 3.66 | 08/24/2026 | 09/09/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.23 | 2026-08-31 09:30 | -0.89 | -0.45 | -8.84 | 9.54 | 9.45 | 9.45 | -$0.09 | -$0.01 | -6.62 | 2.44 | 9.67 | -2.3 | 13 | 74.22 | 14.01 | 0.63 | 35.26 | 1.12 | 25.7 | 08/24/2026 | 09/09/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.29 | 2026-09-01 12:30 | -8.85 | -4.42 | -7.18 | 119.32 | 119.2 | 119.23 | -$0.09 | $0.03 | -3.17 | 4.32 | 118.71 | 0.44 | 13 | 61.94 | 11.69 | 0.61 | 21.81 | 2.98 | 55.5 | 08/24/2026 | 09/09/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 389.28 | 2026-09-09 09:30 | -57.73 | -28.87 | -12.91 | 393.63 | 391.28 | 391.27 | -$2.36 | -$0.01 | -12.47 | 0.51 | 418.15 | -6.43 | 16 | 34.16 | 7.15 | 1.81 | 42.75 | -7.2 | 3.46 | 08/24/2026 | 09/09/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 54.66 | 2026-09-02 11:30 | -5.65 | -2.83 | -9.37 | 56.65 | 55.71 | 55.7 | -$0.95 | -$0.01 | -7.64 | 1.9 | 57.49 | -3.11 | 15 | 82.81 | 16.79 | 0.56 | 36.29 | -5.42 | 18.58 | 08/24/2026 | 09/09/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 64.26 | 2026-09-09 15:30 | -4.38 | -2.19 | -6.38 | 64.74 | 64.42 | 64.41 | -$0.33 | -$0.01 | -6.16 | 0.23 | 66.45 | -3.07 | 22 | 27.81 | 6.83 | 0.93 | 24.05 | -1.35 | 3.64 | 08/24/2026 | 09/09/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 91.31 | 2026-08-18 09:30 | 28.99 | 14.5 | 31.75 | 99.87 | 98.17 | 98.13 | -$1.74 | -$0.04 | -18.43 | 7.47 | 105.81 | -7.25 | 4 | 58.53 | 6.13 | 5.18 | 97.98 | 7.3 | 23.66 | 08/24/2026 | 09/09/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.41 | 2026-09-03 09:30 | -0.35 | -0.18 | -19.89 | 1.46 | 1.43 | 1.43 | -$0.03 | $0.00 | -18.75 | 1.42 | 1.58 | -9.78 | 11 | 326.56 | 56.69 | 0.35 | 55.73 | -8.01 | 7.14 | 08/24/2026 | 09/09/2026 |
| CI | 286.81 | 2026-09-02 09:30 | 272.34 | 2026-09-09 09:30 | -14.47 | -7.24 | -5.05 | 276.0 | 278.18 | 278.17 | $2.17 | -$0.01 | -3.01 | 2.14 | 279.57 | -0.5 | 8 | 30.17 | 4.47 | 1.13 | 21.33 | -0.11 | 40.36 | 08/24/2026 | 09/09/2026 |
| CNC | 68.83 | 2026-09-03 11:30 | 61.81 | 2026-09-09 09:30 | -7.02 | -3.51 | -10.2 | 64.99 | 64.08 | 64.06 | -$0.93 | -$0.03 | -6.93 | 3.64 | 65.32 | -1.93 | 7 | 46.14 | 6.39 | 1.6 | 28.69 | -1.24 | 32.41 | 08/24/2026 | 09/09/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.35 | 2026-08-21 12:30 | 6.15 | 3.07 | 6.66 | 96.3 | 95.38 | 95.38 | -$0.92 | $0.00 | -3.17 | 3.28 | 95.42 | -0.05 | 13 | 29.09 | 5.49 | 1.21 | 23.33 | 1.07 | 49.27 | 08/24/2026 | 09/09/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 13.09 | 2026-09-01 13:30 | -2.04 | -1.02 | -13.48 | 13.27 | 13.5 | 13.44 | $0.17 | -$0.06 | -11.17 | 2.67 | 14.11 | -4.75 | 8 | 209.57 | 31.03 | 0.43 | 48.54 | -8.85 | 20.1 | 08/24/2026 | 09/09/2026 |
| EBS | 6.6 | 2026-09-03 09:30 | 4.46 | 2026-08-18 09:30 | 2.14 | 1.07 | 47.98 | 6.0 | 5.67 | 5.68 | -$0.32 | $0.01 | -13.94 | 27.35 | 5.53 | 2.71 | 17 | 70.12 | 15.13 | 3.17 | 58.57 | 27.17 | 56.64 | 08/24/2026 | 09/09/2026 |
| ELV | 416.58 | 2026-09-03 13:30 | 390.8 | 2026-08-31 09:30 | 25.78 | 12.89 | 6.6 | 401.94 | 397.09 | 396.9 | -$5.04 | -$0.19 | -4.72 | 1.56 | 403.69 | -1.68 | 4 | 44.8 | 4.69 | 1.41 | 23.98 | 0.67 | 24.4 | 08/24/2026 | 09/09/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 20.12 | 20.48 | 20.12 | $0.00 | -$0.36 | -4.91 | 0.6 | 20.58 | -2.24 | 11 | 161.49 | 2.4 | 41.38 | 08/24/2026 | 09/09/2026 | |||
| GILD | 152.54 | 2026-09-02 09:30 | 139.54 | 2026-08-18 09:30 | 13.0 | 6.5 | 9.32 | 146.56 | 145.7 | 145.65 | -$0.91 | -$0.05 | -4.52 | 4.38 | 146.04 | -0.27 | 16 | 42.3 | 8.86 | 1.05 | 27.34 | 4.07 | 47.38 | 08/24/2026 | 09/09/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.27 | 2026-09-09 09:30 | -7.19 | -3.59 | -20.85 | 28.13 | 27.91 | 27.9 | -$0.23 | -$0.01 | -19.03 | 2.31 | 30.86 | -9.6 | 20 | 65.14 | 15.25 | 1.37 | 66.86 | 0.22 | 8.91 | 08/24/2026 | 09/09/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 371.5 | 2026-08-19 15:30 | 48.47 | 24.24 | 13.05 | 403.09 | 400.02 | 400.02 | -$3.07 | $0.00 | -4.75 | 7.68 | 395.74 | 1.08 | 22 | 56.81 | 13.95 | 0.94 | 33.37 | 4.17 | 58.84 | 08/24/2026 | 09/09/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 263.83 | 2026-08-27 09:30 | 17.24 | 8.62 | 6.53 | 269.2 | 267.19 | 267.08 | -$2.12 | -$0.11 | -4.98 | 1.23 | 272.45 | -1.97 | 7 | 27.19 | 3.77 | 1.74 | 19.63 | -0.18 | 19.49 | 08/24/2026 | 09/09/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.65 | 2026-09-09 11:30 | -0.49 | -0.25 | -22.9 | 1.75 | 1.68 | 1.69 | -$0.06 | $0.01 | -21.03 | 2.42 | 1.9 | -10.82 | 10 | 328.91 | 54.44 | 0.42 | 69.19 | -10.64 | 6.12 | 08/24/2026 | 09/09/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1113.55 | 2026-09-08 09:30 | -179.1 | -89.55 | -13.86 | 1125.81 | 1124.1 | 1124.21 | -$1.60 | $0.11 | -13.03 | 0.96 | 1203.1 | -6.56 | 21 | 32.48 | 7.79 | 1.78 | 31.99 | -6.33 | 5.89 | 08/24/2026 | 09/09/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 4.32 | 4.11 | 4.11 | -$0.21 | $0.00 | -8.46 | 5.66 | 4.19 | -1.91 | 4 | 96.48 | 10.1 | 1.53 | 47.53 | 1.03 | 37.0 | 08/24/2026 | 09/09/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 134.88 | 2026-08-18 13:30 | 22.04 | 11.02 | 16.34 | 148.46 | 147.59 | 147.53 | -$0.93 | -$0.06 | -5.98 | 9.38 | 145.9 | 1.12 | 8 | 29.46 | 4.36 | 3.75 | 46.74 | 7.54 | 57.67 | 08/24/2026 | 09/09/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 62.13 | 2026-08-18 10:30 | 114.53 | 57.27 | 184.34 | 140.89 | 135.6 | 135.61 | -$5.28 | $0.01 | -23.24 | 118.27 | 119.39 | 13.58 | 2 | 63.99 | 4.74 | 38.92 | 393.03 | 115.09 | 64.15 | 08/24/2026 | 09/09/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 43.05 | 2026-09-08 09:30 | -8.67 | -4.33 | -16.76 | 46.0 | 45.96 | 46.0 | $0.00 | $0.04 | -11.06 | 6.85 | 47.38 | -2.92 | 15 | 94.34 | 19.12 | 0.88 | 46.13 | -3.08 | 33.56 | 08/24/2026 | 09/09/2026 |
| STIM | 3.33 | 2026-08-18 09:30 | 2.67 | 2026-09-03 09:30 | -0.66 | -0.33 | -19.82 | 2.95 | 3.04 | 3.04 | $0.09 | $0.00 | -8.71 | 13.86 | 3.0 | 1.33 | 17 | 173.44 | 37.43 | 0.53 | 53.92 | -5.59 | 56.06 | 08/24/2026 | 09/09/2026 |
| SYK | 343.9 | 2026-08-19 09:30 | 271.31 | 2026-09-09 11:30 | -72.59 | -36.29 | -21.11 | 277.5 | 275.5 | 275.39 | -$2.11 | -$0.11 | -19.92 | 1.5 | 307.6 | -10.47 | 22 | 35.4 | 8.69 | 2.43 | 34.16 | -18.25 | 5.77 | 08/24/2026 | 09/09/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 64.38 | 61.3 | 61.28 | -$3.10 | -$0.02 | -16.01 | 24.17 | 61.15 | 0.2 | 4 | 73.24 | 7.67 | 6.24 | 88.1 | 22.09 | 50.61 | 08/24/2026 | 09/09/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 253.51 | 2026-09-02 13:30 | -29.54 | -14.77 | -10.44 | 259.06 | 269.16 | 269.08 | $10.02 | -$0.08 | -4.94 | 6.14 | 268.28 | 0.3 | 10 | 43.22 | 7.15 | 1.46 | 28.47 | 0.81 | 52.98 | 08/24/2026 | 09/09/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 378.08 | 2026-09-09 09:30 | 28.45 | 14.22 | 7.52 | 400.32 | 393.07 | 393.06 | -$7.26 | -$0.01 | -3.31 | 3.96 | 392.31 | 0.19 | 1 | 29.78 | 1.56 | 4.83 | 26.61 | -1.1 | 52.69 | 08/24/2026 | 09/09/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 166.39 | 2026-09-09 09:30 | -10.21 | -5.1 | -5.78 | 167.17 | 166.58 | 166.58 | -$0.59 | $0.00 | -5.67 | 0.11 | 171.49 | -2.86 | 22 | 20.14 | 4.94 | 1.17 | 21.66 | -1.24 | 1.86 | 08/24/2026 | 09/09/2026 |