08/24/2026 – 09/09/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 74.47 | 2026-08-24 09:30 | 56.43 | 2026-09-09 15:30 | -18.04 | -9.02 | -24.22 | 60.64 | 56.51 | 56.51 | -$4.13 | $0.00 | -24.12 | 0.14 | 65.45 | -13.66 | 17 | 51.2 | 11.05 | 2.19 | 44.39 | -19.79 | 0.44 | 08/24/2026 | 09/09/2026 |
| CRI | 38.83 | 2026-08-18 10:30 | 31.2 | 2026-09-01 09:30 | -7.63 | -3.82 | -19.65 | 32.28 | 32.05 | 32.07 | -$0.21 | $0.02 | -17.41 | 2.79 | 35.02 | -8.41 | 15 | 63.43 | 12.86 | 1.53 | 35.18 | -15.7 | 11.14 | 08/24/2026 | 09/09/2026 |
| DDS | 661.99 | 2026-09-08 09:30 | 573.73 | 2026-08-18 09:30 | 88.26 | 44.13 | 15.38 | 646.55 | 623.15 | 623.66 | -$22.89 | $0.51 | -5.79 | 8.7 | 617.86 | 0.94 | 22 | 34.38 | 8.61 | 55.99 | 08/24/2026 | 09/09/2026 | |||
| DECK | 93.09 | 2026-08-24 09:30 | 80.11 | 2026-09-09 15:30 | -12.98 | -6.49 | -13.94 | 82.7 | 80.23 | 80.23 | -$2.47 | $0.00 | -13.81 | 0.15 | 86.6 | -7.36 | 17 | 48.18 | 10.4 | 1.34 | 30.26 | -11.5 | 0.92 | 08/24/2026 | 09/09/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 117.51 | 2026-08-20 09:30 | 16.61 | 8.31 | 14.14 | 127.87 | 124.51 | 124.57 | -$3.30 | $0.06 | -7.12 | 6.01 | 125.82 | -0.99 | 14 | 39.09 | 7.66 | 1.85 | 38.34 | 1.38 | 42.13 | 08/24/2026 | 09/09/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 118.08 | 2026-09-09 15:30 | -18.99 | -9.49 | -13.85 | 124.73 | 118.36 | 118.39 | -$6.34 | $0.03 | -13.63 | 0.26 | 127.58 | -7.2 | 17 | 44.23 | 9.55 | 1.45 | 37.92 | -10.22 | 1.45 | 08/24/2026 | 09/09/2026 |
| GRPN | 20.83 | 2026-08-19 11:30 | 18.01 | 2026-09-09 11:30 | -2.82 | -1.41 | -13.56 | 19.14 | 18.3 | 18.3 | -$0.84 | $0.00 | -12.17 | 1.61 | 19.42 | -5.78 | 22 | 66.06 | 16.22 | 0.84 | 53.98 | -9.81 | 10.27 | 08/24/2026 | 09/09/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 57.1 | 56.47 | 56.44 | -$0.66 | -$0.03 | -4.66 | 2.52 | 57.12 | -1.2 | 5 | 51.86 | 6.07 | 1.24 | 23.4 | -1.59 | 34.22 | 08/24/2026 | 09/09/2026 |
| M | 23.91 | 2026-08-19 09:30 | 21.47 | 2026-09-09 15:30 | -2.44 | -1.22 | -10.21 | 22.53 | 21.52 | 21.51 | -$1.02 | -$0.01 | -10.02 | 0.21 | 22.69 | -5.18 | 22 | 77.2 | 18.95 | 0.54 | 31.86 | -8.62 | 2.25 | 08/24/2026 | 09/09/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 13.68 | 2026-09-09 15:30 | -1.89 | -0.94 | -12.14 | 14.29 | 13.76 | 13.76 | -$0.53 | $0.00 | -11.62 | 0.58 | 14.62 | -5.91 | 15 | 45.12 | 9.15 | 1.33 | 26.72 | -6.71 | 4.23 | 08/24/2026 | 09/09/2026 |
| NKE | 41.34 | 2026-08-24 09:30 | 36.85 | 2026-09-09 09:30 | -4.49 | -2.25 | -10.86 | 38.04 | 37.35 | 37.35 | -$0.69 | -$0.01 | -9.65 | 1.36 | 39.09 | -4.46 | 17 | 32.86 | 7.09 | 1.53 | 27.96 | -5.79 | 11.25 | 08/24/2026 | 09/09/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 28.41 | 2026-08-18 15:30 | 4.44 | 2.22 | 15.64 | 29.99 | 30.27 | 30.24 | $0.25 | -$0.03 | -7.95 | 6.45 | 30.63 | -1.27 | 2 | 71.53 | 5.29 | 2.95 | 56.9 | 3.42 | 41.92 | 08/24/2026 | 09/09/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 163.0 | 157.53 | 157.52 | -$5.48 | -$0.01 | -7.75 | 7.74 | 158.48 | -0.61 | 6 | 29.71 | 3.81 | 4.41 | 34.06 | 2.71 | 46.13 | 08/24/2026 | 09/09/2026 |
| TH | 20.47 | 2026-09-08 13:30 | 16.7 | 2026-08-26 13:30 | 3.77 | 1.88 | 22.57 | 18.85 | 19.19 | 19.2 | $0.35 | $0.01 | -6.2 | 14.97 | 18.59 | 3.31 | 14 | 71.63 | 14.03 | 1.61 | 62.52 | 7.33 | 66.05 | 08/24/2026 | 09/09/2026 |
| TPR | 135.35 | 2026-08-18 09:30 | 113.57 | 2026-09-09 15:30 | -21.78 | -10.89 | -16.09 | 117.7 | 113.71 | 113.71 | -$3.99 | $0.00 | -15.99 | 0.12 | 124.46 | -8.64 | 23 | 47.85 | 12.01 | 1.34 | 30.78 | -12.17 | 0.64 | 08/24/2026 | 09/09/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 105.9 | 105.85 | 105.83 | -$0.07 | -$0.01 | -9.45 | 3.59 | 109.52 | -3.36 | 3 | 22.64 | 2.05 | 6.13 | 42.72 | -8.99 | 25.05 | 08/24/2026 | 09/09/2026 |