08/24/2026 – 09/09/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 129.33 | 2026-08-21 09:30 | 115.42 | 2026-09-09 14:30 | -13.91 | -6.95 | -10.76 | 119.45 | 115.9 | 115.88 | -$3.57 | -$0.03 | -10.4 | 0.4 | 122.38 | -5.31 | 20 | 54.92 | 12.86 | 0.84 | 44.99 | -5.88 | 3.48 | 08/24/2026 | 09/09/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.49 | 3.48 | 3.48 | -$0.01 | $0.00 | -7.2 | 9.43 | 3.47 | 0.43 | 4 | 98.04 | 5.45 | 52.63 | 08/24/2026 | 09/09/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.62 | 2026-09-02 09:30 | -0.87 | -0.43 | -13.41 | 6.1 | 5.82 | 5.82 | -$0.28 | $0.00 | -10.32 | 3.56 | 6.05 | -3.88 | 13 | 95.31 | 17.99 | 0.75 | 46.25 | -4.19 | 23.56 | 08/24/2026 | 09/09/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 17.15 | 16.55 | 16.55 | -$0.60 | $0.00 | -10.35 | 5.15 | 17.1 | -3.22 | 4 | 52.55 | 0.3 | 29.78 | 08/24/2026 | 09/09/2026 | |||
| BILI | 17.33 | 2026-08-19 11:30 | 15.17 | 2026-09-03 09:30 | -2.16 | -1.08 | -12.46 | 16.15 | 15.91 | 15.91 | -$0.24 | $0.00 | -8.19 | 4.88 | 16.25 | -2.09 | 16 | 43.46 | 9.1 | 1.37 | 37.09 | -6.19 | 34.26 | 08/24/2026 | 09/09/2026 |
| NIO | 4.64 | 2026-08-21 11:30 | 3.68 | 2026-09-09 11:30 | -0.96 | -0.48 | -20.69 | 3.79 | 3.68 | 3.7 | -$0.09 | $0.02 | -20.26 | 0.54 | 4.16 | -11.06 | 20 | 52.73 | 12.34 | 1.68 | 37.19 | -18.4 | 0.0 | 08/24/2026 | 09/09/2026 |
| BIDU | 99.64 | 2026-09-04 15:30 | 89.6 | 2026-08-18 13:30 | 10.04 | 5.02 | 11.21 | 92.52 | 91.98 | 92.03 | -$0.49 | $0.05 | -7.64 | 2.71 | 94.62 | -2.74 | 18 | 41.64 | 9.25 | 1.21 | 41.92 | -2.51 | 23.71 | 08/24/2026 | 09/09/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 10.55 | 2026-09-09 15:30 | -1.79 | -0.89 | -14.49 | 10.94 | 10.56 | 10.57 | -$0.37 | $0.01 | -14.29 | 0.24 | 11.44 | -7.59 | 20 | 62.31 | 14.59 | 0.99 | 41.81 | -11.67 | 0.56 | 08/24/2026 | 09/09/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 10.32 | 2026-09-09 10:30 | -1.62 | -0.81 | -13.57 | 10.66 | 10.36 | 10.34 | -$0.32 | -$0.02 | -13.4 | 0.19 | 11.13 | -7.1 | 16 | 28.02 | -9.28 | 2.47 | 08/24/2026 | 09/09/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 53.5 | 2026-08-18 09:30 | 6.73 | 3.36 | 12.58 | 57.15 | 55.46 | 55.49 | -$1.66 | $0.03 | -7.87 | 3.72 | 56.86 | -2.42 | 16 | 47.68 | 9.98 | 1.26 | 31.57 | 3.09 | 29.12 | 08/24/2026 | 09/09/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 42.34 | 2026-09-09 11:30 | -7.39 | -3.69 | -14.86 | 43.34 | 42.59 | 42.58 | -$0.76 | -$0.01 | -14.38 | 0.57 | 46.03 | -7.51 | 20 | 33.81 | 7.91 | 1.88 | 30.95 | -9.03 | 3.38 | 08/24/2026 | 09/09/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 11.72 | 2026-09-02 09:30 | -1.46 | -0.73 | -11.08 | 12.48 | 11.9 | 11.91 | -$0.57 | $0.01 | -9.64 | 1.62 | 12.45 | -4.34 | 13 | 74.02 | 13.97 | 0.79 | 31.64 | -2.9 | 12.67 | 08/24/2026 | 09/09/2026 |
| JD | 29.58 | 2026-08-21 09:30 | 26.85 | 2026-09-09 11:30 | -2.73 | -1.37 | -9.24 | 27.64 | 27.0 | 27.0 | -$0.64 | $0.00 | -8.73 | 0.56 | 28.22 | -4.31 | 20 | 35.89 | 8.4 | 1.1 | 19.05 | -5.06 | 5.49 | 08/24/2026 | 09/09/2026 |
| SNPMF | 0.61 | 2026-09-04 10:30 | 0.55 | 2026-08-20 12:30 | 0.06 | 0.03 | 10.39 | 0.61 | 0.61 | 0.63 | $0.02 | $0.02 | 3.28 | 14.01 | 0.58 | 8.38 | 16 | 230.26 | 7.02 | 100.0 | 08/24/2026 | 09/09/2026 | |||
| PDD | 91.9 | 2026-08-24 09:30 | 78.57 | 2026-09-09 15:30 | -13.33 | -6.67 | -14.51 | 79.94 | 78.61 | 78.61 | -$1.33 | $0.00 | -14.46 | 0.06 | 85.23 | -7.77 | 17 | 35.63 | 7.69 | 1.89 | 26.74 | -9.91 | 0.37 | 08/24/2026 | 09/09/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.17 | 2026-08-21 10:30 | 1.36 | 0.68 | 12.18 | 11.82 | 11.47 | 11.44 | -$0.38 | -$0.03 | -8.7 | 2.42 | 11.85 | -3.46 | 13 | 75.68 | 14.28 | 0.85 | 39.35 | -2.63 | 22.06 | 08/24/2026 | 09/09/2026 |
| BABA | 130.62 | 2026-08-20 15:30 | 109.39 | 2026-09-09 15:30 | -21.23 | -10.61 | -16.25 | 112.68 | 109.41 | 109.4 | -$3.28 | -$0.01 | -16.25 | 0.01 | 120.0 | -8.84 | 21 | 35.65 | 8.55 | 1.9 | 42.63 | -14.36 | 0.09 | 08/24/2026 | 09/09/2026 |