08/24/2026 – 09/10/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 330.81 | 2026-09-03 10:30 | 305.74 | 2026-08-18 09:30 | 25.07 | 12.54 | 8.2 | 318.0 | 326.6 | 326.57 | $8.57 | -$0.02 | -1.28 | 6.81 | 318.27 | 2.61 | 17 | 26.05 | 5.62 | 1.46 | 25.42 | 6.2 | 83.19 | 08/24/2026 | 09/10/2026 |
| AMD | 526.79 | 2026-09-09 09:30 | 440.5 | 2026-09-03 09:30 | 86.29 | 43.14 | 19.59 | 520.55 | 503.48 | 503.6 | -$16.95 | $0.12 | -4.4 | 14.32 | 483.64 | 4.13 | 7 | 48.89 | 6.77 | 2.89 | 42.53 | 3.27 | 72.99 | 08/24/2026 | 09/10/2026 |
| AMZN | 267.56 | 2026-08-28 11:30 | 249.58 | 2026-09-10 09:30 | -17.98 | -8.99 | -6.72 | 252.43 | 251.89 | 251.89 | -$0.54 | $0.00 | -5.86 | 0.93 | 258.57 | -2.58 | 14 | 29.4 | 5.76 | 1.17 | 24.15 | -3.35 | 12.85 | 08/24/2026 | 09/10/2026 |
| ASML | 1820.41 | 2026-08-18 09:30 | 1619.34 | 2026-09-03 09:30 | -201.07 | -100.53 | -11.05 | 1732.61 | 1687.44 | 1687.43 | -$45.18 | -$0.01 | -7.3 | 4.2 | 1719.87 | -1.89 | 17 | 41.12 | 8.87 | 1.24 | 31.33 | -6.87 | 33.87 | 08/24/2026 | 09/10/2026 |
| AVGO | 385.78 | 2026-08-18 09:30 | 342.33 | 2026-09-03 10:30 | -43.45 | -21.73 | -11.26 | 364.0 | 360.71 | 360.83 | -$3.17 | $0.12 | -6.47 | 5.4 | 364.06 | -0.89 | 17 | 35.96 | 7.76 | 1.45 | 43.61 | -6.14 | 42.3 | 08/24/2026 | 09/10/2026 |
| CSCO | 112.95 | 2026-08-26 15:30 | 107.39 | 2026-09-10 15:30 | -5.56 | -2.78 | -4.92 | 109.36 | 107.45 | 107.44 | -$1.92 | -$0.01 | -4.88 | 0.05 | 110.17 | -2.48 | 16 | 29.14 | 6.1 | 0.81 | 15.25 | -3.89 | 1.08 | 08/24/2026 | 09/10/2026 |
| DELL | 562.99 | 2026-09-09 09:30 | 421.89 | 2026-09-01 15:30 | 141.1 | 70.55 | 33.44 | 534.5 | 506.44 | 506.62 | -$27.88 | $0.18 | -10.01 | 20.08 | 492.44 | 2.88 | 9 | 55.91 | 8.78 | 3.81 | 59.56 | 8.45 | 59.92 | 08/24/2026 | 09/10/2026 |
| GOOGL | 351.6 | 2026-08-24 11:30 | 327.75 | 2026-09-10 09:30 | -23.85 | -11.93 | -6.78 | 330.92 | 332.67 | 332.6 | $1.68 | -$0.07 | -5.4 | 1.48 | 339.67 | -2.08 | 18 | 28.33 | 6.29 | 1.08 | 22.28 | -2.86 | 20.64 | 08/24/2026 | 09/10/2026 |
| HPE | 58.92 | 2026-09-09 15:30 | 45.7 | 2026-09-03 09:30 | 13.22 | 6.61 | 28.93 | 58.82 | 55.22 | 55.22 | -$3.60 | $0.00 | -6.28 | 20.83 | 52.31 | 5.56 | 7 | 55.27 | 7.65 | 3.78 | 61.64 | -1.14 | 72.05 | 08/24/2026 | 09/10/2026 |
| INTC | 106.69 | 2026-09-09 12:30 | 85.14 | 2026-08-24 09:30 | 21.55 | 10.78 | 25.31 | 105.58 | 100.28 | 100.32 | -$5.26 | $0.04 | -5.97 | 17.83 | 95.92 | 4.59 | 17 | 59.16 | 12.77 | 1.98 | 58.48 | 1.15 | 70.26 | 08/24/2026 | 09/10/2026 |
| LNVGY | 83.26 | 2026-09-04 15:30 | 75.14 | 2026-08-20 09:30 | 8.12 | 4.06 | 10.81 | 81.57 | 80.77 | 80.77 | -$0.80 | $0.00 | -2.99 | 7.49 | 79.2 | 1.98 | 16 | 47.55 | 0.94 | 69.33 | 08/24/2026 | 09/10/2026 | |||
| META | 663.5 | 2026-09-10 09:30 | 537.28 | 2026-08-19 09:30 | 126.22 | 63.11 | 23.49 | 650.02 | 644.37 | 644.38 | -$5.64 | $0.01 | -2.88 | 19.93 | 600.39 | 7.33 | 23 | 38.01 | 9.54 | 2.46 | 31.23 | 15.62 | 84.84 | 08/24/2026 | 09/10/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 492.18 | 492.49 | 492.44 | $0.26 | -$0.05 | -4.89 | 3.2 | 497.47 | -1.01 | 11 | 26.74 | 4.64 | 1.83 | 20.74 | 2.27 | 37.75 | 08/24/2026 | 09/10/2026 |
| MU | 1042.4 | 2026-09-09 09:30 | 887.6 | 2026-08-24 09:30 | 154.8 | 77.4 | 17.44 | 1026.15 | 980.0 | 977.41 | -$48.74 | -$2.59 | -6.23 | 10.12 | 965.0 | 1.29 | 17 | 54.04 | 11.66 | 1.5 | 50.15 | 2.36 | 59.69 | 08/24/2026 | 09/10/2026 |
| NTAP | 207.96 | 2026-08-18 09:30 | 161.0 | 2026-09-03 09:30 | -46.96 | -23.48 | -22.58 | 185.0 | 183.56 | 183.6 | -$1.40 | $0.04 | -11.71 | 14.04 | 184.48 | -0.48 | 17 | 56.1 | 12.11 | 1.87 | 35.56 | -8.97 | 48.04 | 08/24/2026 | 09/10/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 207.37 | 2026-08-24 15:30 | 27.39 | 13.69 | 13.21 | 223.67 | 218.38 | 218.36 | -$5.31 | -$0.02 | -6.99 | 5.3 | 221.06 | -1.22 | 12 | 32.87 | 5.96 | 2.22 | 39.97 | -0.94 | 40.2 | 08/24/2026 | 09/10/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 151.5 | 2026-08-24 09:30 | 48.37 | 24.18 | 31.92 | 196.68 | 188.16 | 188.3 | -$8.38 | $0.14 | -5.79 | 24.29 | 175.68 | 7.18 | 17 | 58.58 | 12.64 | 2.53 | 58.26 | 16.5 | 75.8 | 08/24/2026 | 09/10/2026 |
| SMCI | 41.53 | 2026-09-08 10:30 | 34.09 | 2026-08-24 09:30 | 7.44 | 3.72 | 21.82 | 38.84 | 37.39 | 37.38 | -$1.46 | -$0.01 | -9.99 | 9.65 | 37.81 | -1.14 | 16 | 63.84 | 13.37 | 1.63 | 61.95 | 0.74 | 44.35 | 08/24/2026 | 09/10/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1416.56 | 2026-08-24 09:30 | 390.79 | 195.39 | 27.59 | 1763.99 | 1692.89 | 1692.59 | -$71.40 | -$0.30 | -6.35 | 19.49 | 1611.96 | 5.0 | 16 | 66.02 | 13.82 | 2.0 | 69.89 | 0.94 | 70.71 | 08/24/2026 | 09/10/2026 |
| SPCX | 154.86 | 2026-09-08 12:30 | 130.39 | 2026-08-20 12:30 | 24.47 | 12.24 | 18.77 | 147.05 | 148.18 | 148.18 | $1.13 | $0.00 | -4.31 | 13.64 | 142.62 | 3.89 | 20 | 51.62 | 12.08 | 1.55 | 48.54 | 5.3 | 72.7 | 08/24/2026 | 09/10/2026 |
| STX | 961.27 | 2026-08-18 09:30 | 763.55 | 2026-09-03 09:30 | -197.72 | -98.86 | -20.57 | 886.89 | 871.53 | 862.33 | -$24.56 | -$9.20 | -10.29 | 12.94 | 862.41 | -0.01 | 17 | 64.98 | 14.02 | 1.47 | 62.35 | -6.24 | 54.61 | 08/24/2026 | 09/10/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 331.12 | 2026-08-18 09:30 | 52.92 | 26.46 | 15.98 | 367.22 | 363.61 | 363.56 | -$3.66 | -$0.05 | -5.33 | 9.8 | 357.58 | 1.67 | 17 | 39.21 | 8.46 | 1.89 | 49.01 | 9.13 | 61.39 | 08/24/2026 | 09/10/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 405.15 | 2026-08-24 10:30 | 39.14 | 19.57 | 9.66 | 434.5 | 428.24 | 428.03 | -$6.47 | -$0.21 | -3.66 | 5.65 | 424.72 | 0.78 | 16 | 32.27 | 6.76 | 1.43 | 23.99 | 2.7 | 58.99 | 08/24/2026 | 09/10/2026 |
| WDC | 520.0 | 2026-08-18 09:30 | 419.54 | 2026-08-24 09:30 | -100.46 | -50.23 | -19.32 | 482.66 | 461.17 | 460.93 | -$21.73 | -$0.24 | -11.36 | 9.87 | 469.77 | -1.88 | 7 | 63.54 | 8.8 | 2.2 | 58.06 | -7.04 | 41.44 | 08/24/2026 | 09/10/2026 |