08/24/2026 – 09/10/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 283.83 | 2026-09-08 13:30 | 185.93 | 2026-08-24 09:30 | 97.9 | 48.95 | 52.65 | 268.9 | 258.43 | 258.49 | -$10.41 | $0.06 | -8.93 | 39.03 | 234.88 | 10.05 | 16 | 76.54 | 16.03 | 3.29 | 63.39 | 17.06 | 74.06 | 08/24/2026 | 09/10/2026 |
| BLDP | 2.56 | 2026-08-18 09:30 | 2.19 | 2026-09-02 10:30 | -0.37 | -0.18 | -14.38 | 2.36 | 2.22 | 2.22 | -$0.14 | $0.00 | -13.21 | 1.37 | 2.37 | -6.48 | 16 | 112.89 | 23.64 | 0.61 | 47.21 | -12.4 | 9.52 | 08/24/2026 | 09/10/2026 |
| BP | 46.3 | 2026-09-10 09:30 | 41.72 | 2026-08-28 09:30 | 4.58 | 2.29 | 10.98 | 45.86 | 46.09 | 46.08 | $0.22 | -$0.01 | -0.48 | 10.45 | 44.01 | 4.7 | 14 | 31.18 | 6.11 | 1.8 | 26.43 | 6.06 | 95.41 | 08/24/2026 | 09/10/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.49 | 2026-08-18 10:30 | 0.61 | 0.31 | 4.21 | 14.9 | 14.91 | 14.93 | $0.03 | $0.02 | -1.13 | 3.04 | 14.8 | 0.91 | 7 | 47.85 | 6.63 | 0.64 | 17.57 | 1.22 | 68.85 | 08/24/2026 | 09/10/2026 |
| CHRD | 154.0 | 2026-09-10 09:30 | 138.14 | 2026-08-26 09:30 | 15.86 | 7.93 | 11.48 | 149.7 | 151.86 | 151.82 | $2.12 | -$0.04 | -1.42 | 9.9 | 146.07 | 3.94 | 16 | 45.37 | 9.5 | 1.21 | 27.86 | 4.75 | 86.51 | 08/24/2026 | 09/10/2026 |
| CLMT | 56.99 | 2026-09-10 14:30 | 45.72 | 2026-08-27 14:30 | 11.26 | 5.63 | 24.63 | 55.85 | 56.47 | 56.44 | $0.59 | -$0.03 | -0.96 | 23.43 | 51.35 | 9.9 | 15 | 60.45 | 12.25 | 2.01 | 41.8 | 15.01 | 95.43 | 08/24/2026 | 09/10/2026 |
| CMI | 632.47 | 2026-08-18 09:30 | 542.7 | 2026-09-02 09:30 | -89.77 | -44.88 | -14.19 | 554.76 | 549.93 | 550.03 | -$4.73 | $0.10 | -13.03 | 1.35 | 587.58 | -6.39 | 16 | 36.72 | 7.69 | 1.85 | 22.47 | -12.58 | 8.05 | 08/24/2026 | 09/10/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 35.17 | 2026-08-19 09:30 | 3.0 | 1.5 | 8.53 | 36.76 | 36.67 | 36.67 | -$0.09 | $0.00 | -3.93 | 4.26 | 36.67 | 0.0 | 16 | 39.7 | 8.31 | 1.03 | 23.68 | 2.66 | 50.0 | 08/24/2026 | 09/10/2026 |
| COP | 138.89 | 2026-09-10 09:30 | 128.0 | 2026-08-27 10:30 | 10.89 | 5.44 | 8.51 | 137.0 | 137.05 | 137.04 | $0.04 | -$0.01 | -1.33 | 7.06 | 133.44 | 2.69 | 15 | 32.45 | 6.58 | 1.29 | 24.57 | 6.24 | 83.1 | 08/24/2026 | 09/10/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.44 | 2026-08-18 10:30 | 2.69 | 1.34 | 19.99 | 14.9 | 15.2 | 15.19 | $0.29 | -$0.01 | -5.77 | 13.06 | 14.78 | 2.79 | 15 | 54.98 | 11.15 | 1.79 | 49.15 | 10.07 | 65.74 | 08/24/2026 | 09/10/2026 |
| CRPHY | 2.89 | 2026-08-25 15:30 | 2.45 | 2026-09-02 09:30 | -0.44 | -0.22 | -15.22 | 2.73 | 2.76 | 2.73 | $0.00 | -$0.03 | -5.71 | 11.22 | 2.67 | 2.06 | 9 | 416.34 | -2.47 | 70.45 | 08/24/2026 | 09/10/2026 | |||
| CVI | 50.27 | 2026-09-10 09:30 | 35.69 | 2026-08-18 09:30 | 14.58 | 7.29 | 40.83 | 47.7 | 48.59 | 48.6 | $0.90 | $0.01 | -3.32 | 36.15 | 42.98 | 13.07 | 24 | 63.14 | 16.19 | 2.52 | 53.26 | 31.43 | 88.47 | 08/24/2026 | 09/10/2026 |
| CVX | 217.4 | 2026-09-10 09:30 | 197.82 | 2026-08-27 10:30 | 19.58 | 9.79 | 9.9 | 214.33 | 212.76 | 212.76 | -$1.57 | $0.00 | -2.13 | 7.55 | 207.61 | 2.48 | 15 | 26.26 | 5.32 | 1.86 | 20.3 | 3.77 | 76.3 | 08/24/2026 | 09/10/2026 |
| DK | 77.8 | 2026-09-10 09:30 | 63.13 | 2026-08-20 15:30 | 14.67 | 7.33 | 23.23 | 75.28 | 74.93 | 74.89 | -$0.39 | -$0.04 | -3.74 | 18.63 | 70.46 | 6.28 | 22 | 67.92 | 16.67 | 1.39 | 62.57 | 9.85 | 80.45 | 08/24/2026 | 09/10/2026 |
| EQNR | 45.54 | 2026-09-10 09:30 | 40.72 | 2026-08-27 10:30 | 4.83 | 2.41 | 11.86 | 45.34 | 45.09 | 45.11 | -$0.23 | $0.02 | -0.96 | 10.79 | 43.13 | 4.59 | 15 | 41.63 | 8.44 | 1.41 | 28.57 | 7.59 | 90.58 | 08/24/2026 | 09/10/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 13.83 | 2026-09-03 09:30 | -10.55 | -5.27 | -43.27 | 16.71 | 15.6 | 15.59 | -$1.12 | -$0.01 | -36.05 | 12.73 | 19.1 | -18.4 | 17 | 105.27 | 22.72 | 1.9 | 108.48 | -25.84 | 16.73 | 08/24/2026 | 09/10/2026 |
| IEP | 7.03 | 2026-08-18 09:30 | 6.51 | 2026-08-20 09:30 | -0.52 | -0.26 | -7.4 | 6.85 | 6.86 | 6.88 | $0.03 | $0.02 | -2.14 | 5.68 | 6.77 | 1.62 | 3 | 59.77 | 5.42 | 1.37 | 22.09 | -2.35 | 68.19 | 08/24/2026 | 09/10/2026 |
| KWR | 171.3 | 2026-08-19 09:30 | 152.51 | 2026-09-10 09:30 | -18.79 | -9.4 | -10.97 | 155.0 | 154.98 | 155.0 | $0.00 | $0.02 | -9.52 | 1.63 | 161.9 | -4.26 | 23 | 67.46 | 16.93 | 0.65 | 27.18 | -8.26 | 13.15 | 08/24/2026 | 09/10/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.9 | 2026-08-26 09:30 | 4.37 | 2.19 | 24.41 | 22.3 | 20.76 | 20.76 | -$1.54 | $0.00 | -6.78 | 15.98 | 20.09 | 3.36 | 16 | 54.93 | 11.5 | 2.12 | 46.73 | -5.64 | 65.45 | 08/24/2026 | 09/10/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 270.17 | 2026-08-18 09:30 | 29.01 | 14.5 | 10.74 | 276.48 | 277.85 | 277.84 | $1.36 | -$0.01 | -7.13 | 2.84 | 284.68 | -2.4 | 15 | 33.34 | 6.76 | 1.59 | 26.95 | 2.67 | 26.47 | 08/24/2026 | 09/10/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.17 | 2026-09-10 14:30 | -4.29 | -2.14 | -6.0 | 67.86 | 67.22 | 67.25 | -$0.61 | $0.03 | -5.89 | 0.12 | 69.31 | -2.98 | 24 | 52.1 | 13.36 | 0.45 | 14.17 | -5.66 | 1.17 | 08/24/2026 | 09/10/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 2.05 | 2026-08-18 11:30 | 0.39 | 0.2 | 19.02 | 2.19 | 2.19 | 2.19 | $0.00 | $0.00 | -10.25 | 6.83 | 2.25 | -2.45 | 8 | 81.97 | 1.86 | 35.9 | 08/24/2026 | 09/10/2026 | |||
| MPC | 405.13 | 2026-09-10 09:30 | 347.67 | 2026-08-26 09:30 | 57.46 | 28.73 | 16.53 | 400.9 | 392.51 | 392.42 | -$8.48 | -$0.09 | -3.14 | 12.87 | 376.4 | 4.26 | 16 | 47.18 | 9.88 | 1.67 | 25.65 | 8.11 | 78.04 | 08/24/2026 | 09/10/2026 |
| NRG | 122.52 | 2026-08-18 09:30 | 108.34 | 2026-09-01 09:30 | -14.18 | -7.09 | -11.57 | 115.6 | 111.64 | 111.65 | -$3.95 | $0.01 | -8.87 | 3.06 | 115.43 | -3.27 | 15 | 52.8 | 10.7 | 1.08 | 36.44 | -8.43 | 23.27 | 08/24/2026 | 09/10/2026 |
| PBF | 78.97 | 2026-09-10 09:30 | 63.95 | 2026-08-26 09:30 | 15.02 | 7.51 | 23.49 | 77.25 | 77.08 | 77.08 | -$0.17 | $0.00 | -2.39 | 20.53 | 71.46 | 7.86 | 16 | 72.75 | 15.23 | 1.54 | 48.83 | 2.09 | 87.42 | 08/24/2026 | 09/10/2026 |
| PLUG | 2.34 | 2026-08-21 11:30 | 2.06 | 2026-09-01 13:30 | -0.28 | -0.14 | -11.97 | 2.17 | 2.12 | 2.11 | -$0.06 | -$0.01 | -9.83 | 2.43 | 2.2 | -4.09 | 12 | 62.5 | 11.33 | 1.06 | 52.8 | -3.51 | 19.64 | 08/24/2026 | 09/10/2026 |
| PRM | 33.8 | 2026-08-19 09:30 | 29.66 | 2026-09-01 11:30 | -4.14 | -2.07 | -12.25 | 31.23 | 30.54 | 30.54 | -$0.69 | $0.00 | -9.64 | 2.97 | 31.73 | -3.75 | 14 | 64.31 | 12.59 | 0.97 | 32.54 | -5.27 | 21.26 | 08/24/2026 | 09/10/2026 |
| PSX | 263.76 | 2026-09-10 09:30 | 233.55 | 2026-08-26 09:30 | 30.21 | 15.11 | 12.94 | 261.31 | 258.59 | 258.51 | -$2.80 | -$0.08 | -1.99 | 10.69 | 248.66 | 3.96 | 16 | 41.39 | 8.67 | 1.49 | 22.99 | 7.75 | 82.89 | 08/24/2026 | 09/10/2026 |
| SHEL | 96.99 | 2026-09-10 09:30 | 90.05 | 2026-08-27 10:30 | 6.94 | 3.47 | 7.71 | 95.6 | 95.96 | 95.96 | $0.36 | $0.00 | -1.06 | 6.56 | 93.52 | 2.61 | 15 | 24.16 | 4.9 | 1.57 | 18.11 | 3.75 | 85.23 | 08/24/2026 | 09/10/2026 |
| SMERY | 36.38 | 2026-08-18 09:30 | 32.27 | 2026-09-01 09:30 | -4.11 | -2.06 | -11.3 | 33.79 | 32.57 | 32.57 | -$1.22 | $0.00 | -10.47 | 0.93 | 34.33 | -5.11 | 15 | 33.9 | -10.47 | 7.3 | 08/24/2026 | 09/10/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 73.59 | 2026-08-27 10:30 | -4.41 | -2.21 | -5.65 | 77.69 | 76.3 | 76.34 | -$1.35 | $0.04 | -2.13 | 3.74 | 75.79 | 0.72 | 9 | 36.07 | 5.66 | 1.0 | 20.99 | 0.89 | 61.45 | 08/24/2026 | 09/10/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 74.68 | 2026-08-27 10:30 | 8.82 | 4.41 | 11.81 | 82.38 | 81.26 | 81.18 | -$1.20 | -$0.08 | -2.78 | 8.7 | 79.09 | 2.64 | 15 | 91.41 | 18.53 | 0.64 | 19.44 | 6.31 | 74.6 | 08/24/2026 | 09/10/2026 |
| TRP | 64.47 | 2026-08-19 09:30 | 61.08 | 2026-08-24 10:30 | -3.39 | -1.69 | -5.26 | 64.0 | 61.91 | 61.91 | -$2.09 | $0.00 | -3.97 | 1.36 | 62.78 | -1.38 | 6 | 24.93 | 3.2 | 1.65 | 22.62 | -3.75 | 24.48 | 08/24/2026 | 09/10/2026 |
| VLO | 393.54 | 2026-09-10 09:30 | 335.0 | 2026-08-26 09:30 | 58.54 | 29.27 | 17.47 | 390.51 | 385.5 | 385.43 | -$5.08 | -$0.07 | -2.06 | 15.05 | 364.27 | 5.81 | 16 | 47.46 | 9.94 | 1.76 | 26.73 | 10.13 | 86.27 | 08/24/2026 | 09/10/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 29.81 | 2026-09-10 09:30 | -4.81 | -2.4 | -13.89 | 30.32 | 30.21 | 30.21 | -$0.11 | $0.00 | -12.74 | 1.34 | 32.21 | -6.22 | 22 | 44.87 | 11.02 | 1.26 | 25.15 | -11.02 | 8.32 | 08/24/2026 | 09/10/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 164.9 | 165.24 | 165.23 | $0.33 | -$0.01 | -2.02 | 6.38 | 161.98 | 2.01 | 9 | 29.14 | 4.58 | 1.73 | 21.37 | 0.54 | 74.47 | 08/24/2026 | 09/10/2026 |
| YPF | 56.94 | 2026-09-10 11:30 | 49.41 | 2026-08-26 09:30 | 7.53 | 3.76 | 15.24 | 54.69 | 56.07 | 56.06 | $1.37 | -$0.01 | -1.55 | 13.46 | 53.17 | 5.43 | 16 | 51.03 | 10.68 | 1.43 | 32.54 | 5.71 | 88.45 | 08/24/2026 | 09/10/2026 |