08/24/2026 – 09/10/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 246.77 | 2026-09-09 09:30 | -20.19 | -10.1 | -7.56 | 252.0 | 254.99 | 255.0 | $3.00 | $0.01 | -4.48 | 3.34 | 256.87 | -0.73 | 22 | 28.64 | 7.03 | 1.08 | 22.28 | 0.42 | 40.7 | 08/24/2026 | 09/10/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 103.18 | 2026-09-10 15:30 | -14.16 | -7.08 | -12.07 | 105.23 | 103.38 | 103.36 | -$1.87 | -$0.02 | -11.91 | 0.17 | 110.26 | -6.26 | 18 | 25.82 | 5.73 | 2.1 | 21.89 | -8.07 | 1.41 | 08/24/2026 | 09/10/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.23 | 2026-08-31 09:30 | -0.89 | -0.45 | -8.84 | 9.55 | 9.4 | 9.39 | -$0.16 | -$0.01 | -7.21 | 1.79 | 9.67 | -2.92 | 13 | 51.76 | 9.77 | 0.91 | 34.57 | 0.48 | 18.99 | 08/24/2026 | 09/10/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.29 | 2026-09-01 12:30 | -8.85 | -4.42 | -7.18 | 119.23 | 118.45 | 118.52 | -$0.71 | $0.07 | -3.75 | 3.7 | 118.71 | -0.16 | 13 | 65.14 | 12.29 | 0.58 | 21.75 | 2.33 | 47.02 | 08/24/2026 | 09/10/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 381.51 | 2026-09-10 12:30 | -65.5 | -32.75 | -14.65 | 391.58 | 382.3 | 382.47 | -$9.11 | $0.17 | -14.44 | 0.25 | 414.26 | -7.67 | 17 | 33.14 | 7.15 | 2.05 | 41.81 | -9.33 | 1.21 | 08/24/2026 | 09/10/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 54.33 | 2026-09-10 13:30 | -5.98 | -2.99 | -9.91 | 55.75 | 55.13 | 55.16 | -$0.59 | $0.03 | -8.54 | 1.52 | 57.32 | -3.77 | 23 | 81.93 | 20.57 | 0.48 | 35.64 | -6.4 | 13.31 | 08/24/2026 | 09/10/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.73 | 2026-09-10 15:30 | -4.91 | -2.45 | -7.15 | 64.7 | 63.74 | 63.75 | -$0.95 | $0.01 | -7.12 | 0.03 | 66.18 | -3.68 | 23 | 25.12 | 6.31 | 1.13 | 23.42 | -2.38 | 0.31 | 08/24/2026 | 09/10/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 91.31 | 2026-08-18 09:30 | 28.99 | 14.5 | 31.75 | 98.49 | 96.33 | 96.4 | -$2.09 | $0.07 | -19.87 | 5.57 | 105.81 | -8.89 | 4 | 74.61 | 7.81 | 4.06 | 95.24 | 5.29 | 17.32 | 08/24/2026 | 09/10/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.4 | 2026-09-10 09:30 | -0.36 | -0.18 | -20.17 | 1.46 | 1.44 | 1.44 | -$0.02 | $0.00 | -18.18 | 2.49 | 1.58 | -9.0 | 18 | 545.31 | 121.1 | 0.17 | 54.68 | -7.69 | 9.86 | 08/24/2026 | 09/10/2026 |
| CI | 286.81 | 2026-09-02 09:30 | 272.34 | 2026-09-09 09:30 | -14.47 | -7.24 | -5.05 | 278.17 | 280.91 | 280.91 | $2.74 | $0.00 | -2.06 | 3.15 | 279.57 | 0.48 | 8 | 28.1 | 4.16 | 1.21 | 21.06 | 0.87 | 59.23 | 08/24/2026 | 09/10/2026 |
| CNC | 68.83 | 2026-09-03 11:30 | 61.81 | 2026-09-09 09:30 | -7.02 | -3.51 | -10.2 | 63.8 | 65.4 | 65.4 | $1.60 | $0.00 | -4.98 | 5.81 | 65.32 | 0.12 | 7 | 49.56 | 6.86 | 1.49 | 30.28 | 0.79 | 51.14 | 08/24/2026 | 09/10/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.35 | 2026-08-21 12:30 | 6.15 | 3.07 | 6.66 | 95.32 | 95.3 | 95.29 | -$0.03 | -$0.01 | -3.26 | 3.18 | 95.42 | -0.14 | 13 | 27.95 | 5.27 | 1.26 | 22.69 | 0.99 | 47.97 | 08/24/2026 | 09/10/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 12.93 | 2026-09-10 14:30 | -2.2 | -1.1 | -14.54 | 13.44 | 12.94 | 12.97 | -$0.47 | $0.03 | -14.28 | 0.31 | 14.03 | -7.56 | 17 | 229.98 | 49.63 | 0.29 | 47.84 | -12.63 | 0.45 | 08/24/2026 | 09/10/2026 |
| EBS | 6.6 | 2026-09-03 09:30 | 4.46 | 2026-08-18 09:30 | 2.14 | 1.07 | 47.98 | 5.68 | 5.89 | 5.87 | $0.19 | -$0.02 | -11.06 | 31.61 | 5.53 | 6.15 | 17 | 58.98 | 12.73 | 3.77 | 57.69 | 31.95 | 66.59 | 08/24/2026 | 09/10/2026 |
| ELV | 421.9 | 2026-09-10 09:30 | 390.8 | 2026-08-31 09:30 | 31.1 | 15.55 | 7.96 | 396.9 | 416.44 | 416.54 | $19.64 | $0.10 | -1.27 | 6.59 | 406.35 | 2.51 | 11 | 35.1 | 6.09 | 1.31 | 26.88 | 5.57 | 82.44 | 08/24/2026 | 09/10/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 20.12 | 20.48 | 20.12 | $0.00 | -$0.36 | -4.91 | 0.6 | 20.58 | -2.24 | 11 | 161.49 | 2.4 | 41.38 | 08/24/2026 | 09/10/2026 | |||
| GILD | 152.54 | 2026-09-02 09:30 | 139.54 | 2026-08-18 09:30 | 13.0 | 6.5 | 9.32 | 145.65 | 144.8 | 144.81 | -$0.84 | $0.01 | -5.07 | 3.78 | 146.04 | -0.84 | 16 | 34.58 | 7.24 | 1.29 | 26.86 | 3.43 | 40.46 | 08/24/2026 | 09/10/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 27.12 | 2026-09-10 09:30 | -7.34 | -3.67 | -21.29 | 27.83 | 27.46 | 27.44 | -$0.39 | -$0.02 | -20.36 | 1.18 | 30.79 | -10.87 | 21 | 58.98 | 14.15 | 1.5 | 64.95 | -1.4 | 4.63 | 08/24/2026 | 09/10/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 371.5 | 2026-08-19 15:30 | 48.47 | 24.24 | 13.05 | 400.02 | 400.86 | 400.73 | $0.71 | -$0.13 | -4.58 | 7.87 | 395.74 | 1.26 | 22 | 52.83 | 12.97 | 1.01 | 33.19 | 4.39 | 60.58 | 08/24/2026 | 09/10/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 263.83 | 2026-08-27 09:30 | 17.24 | 8.62 | 6.53 | 267.08 | 266.36 | 266.35 | -$0.73 | -$0.01 | -5.24 | 0.96 | 272.45 | -2.24 | 7 | 22.71 | 3.14 | 2.08 | 19.1 | -0.49 | 14.68 | 08/24/2026 | 09/10/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.6 | 2026-09-10 14:30 | -0.55 | -0.27 | -25.47 | 1.68 | 1.62 | 1.62 | -$0.06 | $0.00 | -24.3 | 1.57 | 1.87 | -13.25 | 11 | 159.38 | 27.67 | 0.92 | 68.04 | -13.83 | 4.59 | 08/24/2026 | 09/10/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1113.55 | 2026-09-08 09:30 | -179.1 | -89.55 | -13.86 | 1126.2 | 1123.27 | 1123.0 | -$3.20 | -$0.27 | -13.12 | 0.85 | 1203.1 | -6.66 | 21 | 33.02 | 7.92 | 1.75 | 31.07 | -6.39 | 5.43 | 08/24/2026 | 09/10/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 4.18 | 3.98 | 3.97 | -$0.21 | -$0.01 | -11.58 | 2.06 | 4.19 | -5.25 | 4 | 115.23 | 12.06 | 1.28 | 47.55 | -2.09 | 15.83 | 08/24/2026 | 09/10/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 134.88 | 2026-08-18 13:30 | 22.04 | 11.02 | 16.34 | 147.53 | 144.72 | 144.71 | -$2.82 | -$0.01 | -7.78 | 7.29 | 145.9 | -0.82 | 8 | 29.57 | 4.38 | 3.73 | 45.91 | 5.45 | 44.65 | 08/24/2026 | 09/10/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 62.13 | 2026-08-18 10:30 | 114.53 | 57.27 | 184.34 | 135.5 | 136.62 | 136.62 | $1.12 | $0.00 | -22.66 | 119.9 | 119.39 | 14.43 | 2 | 62.57 | 4.63 | 39.8 | 381.2 | 116.71 | 65.04 | 08/24/2026 | 09/10/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 43.05 | 2026-09-08 09:30 | -8.67 | -4.33 | -16.76 | 46.0 | 44.44 | 44.47 | -$1.53 | $0.03 | -14.02 | 3.3 | 47.38 | -6.15 | 15 | 96.39 | 19.54 | 0.86 | 45.68 | -6.28 | 16.03 | 08/24/2026 | 09/10/2026 |
| STIM | 3.33 | 2026-08-18 09:30 | 2.67 | 2026-09-03 09:30 | -0.66 | -0.33 | -19.82 | 3.08 | 3.02 | 3.01 | -$0.07 | -$0.01 | -9.61 | 12.73 | 3.0 | 0.33 | 17 | 177.34 | 38.27 | 0.52 | 54.3 | -6.21 | 53.03 | 08/24/2026 | 09/10/2026 |
| SYK | 343.9 | 2026-08-19 09:30 | 269.64 | 2026-09-10 15:30 | -74.26 | -37.13 | -21.59 | 275.79 | 270.01 | 270.01 | -$5.78 | $0.00 | -21.49 | 0.14 | 306.77 | -11.98 | 23 | 35.77 | 8.98 | 2.4 | 33.29 | -19.88 | 0.5 | 08/24/2026 | 09/10/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 61.11 | 58.75 | 58.74 | -$2.37 | -$0.01 | -19.49 | 19.03 | 61.15 | -3.95 | 4 | 69.8 | 7.31 | 6.55 | 86.19 | 17.01 | 39.81 | 08/24/2026 | 09/10/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 253.51 | 2026-09-02 13:30 | -29.54 | -14.77 | -10.44 | 269.08 | 263.52 | 263.46 | -$5.62 | -$0.06 | -6.92 | 3.92 | 268.28 | -1.8 | 10 | 43.72 | 7.24 | 1.44 | 28.49 | -1.3 | 33.89 | 08/24/2026 | 09/10/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 378.08 | 2026-09-09 09:30 | 28.45 | 14.22 | 7.52 | 393.41 | 388.36 | 388.28 | -$5.13 | -$0.08 | -4.49 | 2.7 | 392.31 | -1.03 | 1 | 27.44 | 1.44 | 5.24 | 25.93 | -2.28 | 36.13 | 08/24/2026 | 09/10/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 165.58 | 2026-09-10 14:30 | -11.01 | -5.51 | -6.24 | 166.67 | 165.67 | 165.66 | -$1.01 | -$0.01 | -6.19 | 0.05 | 171.09 | -3.17 | 23 | 34.87 | 8.75 | 0.71 | 21.03 | -1.78 | 0.82 | 08/24/2026 | 09/10/2026 |