08/24/2026 – 09/10/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 74.47 | 2026-08-24 09:30 | 53.91 | 2026-09-10 15:30 | -20.56 | -10.28 | -27.61 | 56.75 | 53.99 | 54.0 | -$2.75 | $0.01 | -27.49 | 0.17 | 64.19 | -15.87 | 18 | 55.44 | 12.31 | 2.24 | 43.98 | -23.36 | 0.39 | 08/24/2026 | 09/10/2026 |
| CRI | 38.83 | 2026-08-18 10:30 | 30.02 | 2026-09-10 14:30 | -8.81 | -4.41 | -22.69 | 31.01 | 30.19 | 30.19 | -$0.82 | $0.00 | -22.25 | 0.57 | 34.43 | -12.3 | 24 | 79.54 | 20.4 | 1.11 | 36.58 | -20.59 | 1.93 | 08/24/2026 | 09/10/2026 |
| DDS | 661.99 | 2026-09-08 09:30 | 573.73 | 2026-08-18 09:30 | 88.26 | 44.13 | 15.38 | 625.1 | 624.67 | 624.33 | -$0.77 | -$0.34 | -5.69 | 8.82 | 617.86 | 1.05 | 22 | 33.84 | 8.88 | 57.72 | 08/24/2026 | 09/10/2026 | |||
| DECK | 93.09 | 2026-08-24 09:30 | 79.34 | 2026-09-10 09:30 | -13.75 | -6.88 | -14.77 | 80.85 | 79.88 | 79.88 | -$0.97 | $0.00 | -14.19 | 0.68 | 86.21 | -7.35 | 18 | 39.94 | 8.87 | 1.67 | 29.47 | -11.89 | 3.93 | 08/24/2026 | 09/10/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 117.51 | 2026-08-20 09:30 | 16.61 | 8.31 | 14.14 | 124.5 | 122.98 | 122.99 | -$1.51 | $0.01 | -8.3 | 4.66 | 125.82 | -2.25 | 14 | 36.74 | 7.2 | 1.97 | 37.52 | 0.14 | 32.92 | 08/24/2026 | 09/10/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 117.8 | 2026-09-10 09:30 | -19.27 | -9.64 | -14.06 | 119.03 | 118.65 | 118.66 | -$0.37 | $0.01 | -13.43 | 0.73 | 127.44 | -6.89 | 18 | 52.38 | 11.63 | 1.21 | 37.15 | -10.0 | 4.41 | 08/24/2026 | 09/10/2026 |
| GRPN | 20.83 | 2026-08-19 11:30 | 17.73 | 2026-09-10 09:30 | -3.1 | -1.55 | -14.89 | 18.2 | 18.29 | 18.28 | $0.08 | -$0.01 | -12.26 | 3.09 | 19.28 | -5.2 | 23 | 68.65 | 17.23 | 0.86 | 52.7 | -9.86 | 17.99 | 08/24/2026 | 09/10/2026 |
| KR | 59.2 | 2026-08-24 15:30 | 55.05 | 2026-08-20 09:30 | 4.15 | 2.08 | 7.54 | 56.66 | 56.96 | 56.95 | $0.29 | -$0.01 | -3.8 | 3.45 | 57.12 | -0.31 | 5 | 53.96 | 6.32 | 1.19 | 23.14 | -0.73 | 46.02 | 08/24/2026 | 09/10/2026 |
| M | 23.91 | 2026-08-19 09:30 | 19.77 | 2026-09-10 09:30 | -4.14 | -2.07 | -17.3 | 21.41 | 20.49 | 20.5 | -$0.91 | $0.01 | -14.24 | 3.69 | 21.84 | -6.12 | 23 | 44.73 | 11.23 | 1.54 | 32.9 | -13.01 | 17.29 | 08/24/2026 | 09/10/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 13.52 | 2026-09-10 09:30 | -2.05 | -1.03 | -13.2 | 13.69 | 13.81 | 13.81 | $0.12 | $0.01 | -11.3 | 2.18 | 14.54 | -5.04 | 16 | 45.12 | 9.45 | 1.4 | 26.74 | -6.41 | 14.11 | 08/24/2026 | 09/10/2026 |
| NKE | 41.34 | 2026-08-24 09:30 | 36.55 | 2026-09-10 15:30 | -4.79 | -2.4 | -11.59 | 37.34 | 36.62 | 36.62 | -$0.72 | $0.00 | -11.42 | 0.19 | 38.94 | -5.97 | 18 | 32.52 | 7.22 | 1.6 | 27.33 | -7.65 | 1.36 | 08/24/2026 | 09/10/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 28.41 | 2026-08-18 15:30 | 4.44 | 2.22 | 15.64 | 30.32 | 29.94 | 29.93 | -$0.39 | -$0.01 | -8.89 | 5.36 | 30.63 | -2.28 | 2 | 74.61 | 5.52 | 2.83 | 55.92 | 2.29 | 34.5 | 08/24/2026 | 09/10/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 158.18 | 155.76 | 155.73 | -$2.45 | -$0.03 | -8.8 | 6.51 | 158.48 | -1.74 | 6 | 28.82 | 3.7 | 4.54 | 33.15 | 1.55 | 38.92 | 08/24/2026 | 09/10/2026 |
| TH | 20.47 | 2026-09-08 13:30 | 16.7 | 2026-08-26 13:30 | 3.77 | 1.88 | 22.57 | 19.2 | 19.12 | 19.12 | -$0.08 | $0.00 | -6.6 | 14.49 | 18.59 | 2.88 | 14 | 70.22 | 13.75 | 1.64 | 60.83 | 6.94 | 64.19 | 08/24/2026 | 09/10/2026 |
| TPR | 135.35 | 2026-08-18 09:30 | 112.11 | 2026-09-10 09:30 | -23.24 | -11.62 | -17.17 | 113.0 | 115.89 | 115.87 | $2.87 | -$0.02 | -14.39 | 3.35 | 123.73 | -6.35 | 24 | 38.07 | 9.76 | 1.76 | 31.99 | -10.48 | 16.27 | 08/24/2026 | 09/10/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 105.84 | 105.75 | 105.73 | -$0.11 | -$0.02 | -9.53 | 3.49 | 109.52 | -3.46 | 3 | 22.41 | 2.03 | 6.2 | 41.56 | -9.07 | 24.41 | 08/24/2026 | 09/10/2026 |