08/24/2026 – 09/10/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 129.33 | 2026-08-21 09:30 | 115.42 | 2026-09-09 14:30 | -13.91 | -6.95 | -10.76 | 115.89 | 115.63 | 115.63 | -$0.26 | $0.00 | -10.59 | 0.18 | 122.38 | -5.51 | 20 | 38.61 | 9.04 | 1.19 | 43.65 | -6.11 | 1.51 | 08/24/2026 | 09/10/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.48 | 3.5 | 3.5 | $0.02 | $0.00 | -6.67 | 10.06 | 3.47 | 1.01 | 4 | 96.81 | 6.06 | 56.14 | 08/24/2026 | 09/10/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.62 | 2026-09-02 09:30 | -0.87 | -0.43 | -13.41 | 5.84 | 5.69 | 5.7 | -$0.14 | $0.01 | -12.25 | 1.33 | 6.05 | -5.95 | 13 | 101.17 | 19.09 | 0.7 | 45.9 | -6.41 | 8.05 | 08/24/2026 | 09/10/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 16.55 | 16.42 | 16.42 | -$0.13 | $0.00 | -11.05 | 4.32 | 17.1 | -3.98 | 4 | 51.13 | -0.48 | 25.0 | 08/24/2026 | 09/10/2026 | |||
| BILI | 17.33 | 2026-08-19 11:30 | 15.17 | 2026-09-03 09:30 | -2.16 | -1.08 | -12.46 | 15.89 | 15.47 | 15.47 | -$0.42 | $0.00 | -10.73 | 1.98 | 16.25 | -4.8 | 16 | 64.84 | 13.58 | 0.92 | 36.96 | -8.79 | 13.89 | 08/24/2026 | 09/10/2026 |
| NIO | 4.64 | 2026-08-21 11:30 | 3.57 | 2026-09-10 15:30 | -1.07 | -0.53 | -23.06 | 3.7 | 3.57 | 3.58 | -$0.12 | $0.01 | -22.84 | 0.28 | 4.1 | -12.79 | 21 | 47.66 | 11.43 | 2.02 | 36.92 | -20.84 | 0.0 | 08/24/2026 | 09/10/2026 |
| BIDU | 99.64 | 2026-09-04 15:30 | 89.6 | 2026-08-18 13:30 | 10.04 | 5.02 | 11.21 | 92.03 | 90.59 | 90.59 | -$1.44 | $0.00 | -9.08 | 1.1 | 94.62 | -4.26 | 18 | 40.97 | 9.1 | 1.23 | 41.08 | -3.99 | 9.86 | 08/24/2026 | 09/10/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 10.31 | 2026-09-10 15:30 | -2.02 | -1.01 | -16.39 | 10.57 | 10.34 | 10.34 | -$0.23 | $0.01 | -16.15 | 0.29 | 11.32 | -8.66 | 21 | 52.73 | 12.65 | 1.3 | 40.99 | -13.51 | 1.24 | 08/24/2026 | 09/10/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 9.99 | 2026-09-10 11:30 | -1.95 | -0.97 | -16.33 | 10.34 | 10.02 | 10.02 | -$0.32 | $0.00 | -16.08 | 0.3 | 10.96 | -8.62 | 17 | 29.51 | -12.26 | 1.54 | 08/24/2026 | 09/10/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 53.5 | 2026-08-18 09:30 | 6.73 | 3.36 | 12.58 | 55.49 | 54.56 | 54.58 | -$0.91 | $0.02 | -9.38 | 2.02 | 56.86 | -4.02 | 16 | 48.56 | 10.17 | 1.24 | 31.11 | 1.41 | 15.75 | 08/24/2026 | 09/10/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 42.23 | 2026-09-10 15:30 | -7.5 | -3.75 | -15.08 | 42.34 | 42.29 | 42.29 | -$0.05 | $0.00 | -14.96 | 0.14 | 45.98 | -8.03 | 21 | 42.24 | 10.13 | 1.49 | 30.13 | -9.68 | 0.8 | 08/24/2026 | 09/10/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 11.62 | 2026-09-10 15:30 | -1.56 | -0.78 | -11.84 | 11.97 | 11.65 | 11.65 | -$0.32 | $0.00 | -11.61 | 0.26 | 12.4 | -6.05 | 21 | 47.56 | 11.41 | 1.04 | 31.27 | -5.02 | 1.6 | 08/24/2026 | 09/10/2026 |
| JD | 29.58 | 2026-08-21 09:30 | 26.75 | 2026-09-10 09:30 | -2.83 | -1.42 | -9.58 | 26.95 | 27.01 | 27.02 | $0.07 | $0.01 | -8.67 | 1.01 | 28.17 | -4.07 | 21 | 30.42 | 7.3 | 1.31 | 18.57 | -5.01 | 9.35 | 08/24/2026 | 09/10/2026 |
| SNPMF | 0.61 | 2026-09-04 10:30 | 0.55 | 2026-08-20 12:30 | 0.06 | 0.03 | 10.39 | 0.61 | 0.61 | 0.63 | $0.02 | $0.02 | 3.28 | 14.01 | 0.58 | 8.38 | 16 | 230.26 | 7.02 | 100.0 | 08/24/2026 | 09/10/2026 | |||
| PDD | 91.9 | 2026-08-24 09:30 | 77.44 | 2026-09-10 13:30 | -14.46 | -7.23 | -15.73 | 78.65 | 77.84 | 77.84 | -$0.81 | $0.00 | -15.3 | 0.52 | 84.67 | -8.07 | 18 | 31.74 | 7.05 | 2.23 | 26.38 | -10.8 | 2.77 | 08/24/2026 | 09/10/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.17 | 2026-08-21 10:30 | 1.36 | 0.68 | 12.18 | 11.44 | 11.5 | 11.5 | $0.06 | $0.00 | -8.22 | 2.95 | 11.85 | -2.95 | 13 | 68.46 | 12.92 | 0.94 | 38.28 | -2.38 | 24.26 | 08/24/2026 | 09/10/2026 |
| BABA | 130.62 | 2026-08-20 15:30 | 107.72 | 2026-09-10 09:30 | -22.9 | -11.45 | -17.53 | 109.53 | 108.55 | 108.56 | -$0.97 | $0.01 | -16.89 | 0.78 | 119.17 | -8.9 | 22 | 35.43 | 8.7 | 2.02 | 41.59 | -15.04 | 3.62 | 08/24/2026 | 09/10/2026 |