08/24/2026 – 09/11/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 336.22 | 2026-09-11 10:30 | 305.74 | 2026-08-18 09:30 | 30.48 | 15.24 | 9.97 | 325.8 | 332.23 | 332.27 | $6.47 | $0.04 | -1.17 | 8.68 | 320.98 | 3.52 | 25 | 22.92 | 6.0 | 1.66 | 26.12 | 8.03 | 86.91 | 08/24/2026 | 09/11/2026 |
| AMD | 526.79 | 2026-09-09 09:30 | 440.5 | 2026-09-03 09:30 | 86.29 | 43.14 | 19.59 | 502.02 | 516.28 | 516.13 | $14.11 | -$0.15 | -2.02 | 17.17 | 483.64 | 6.72 | 7 | 45.72 | 6.33 | 3.09 | 43.25 | 5.89 | 87.82 | 08/24/2026 | 09/11/2026 |
| AMZN | 267.56 | 2026-08-28 11:30 | 249.58 | 2026-09-10 09:30 | -17.98 | -8.99 | -6.72 | 251.3 | 256.79 | 256.78 | $5.48 | -$0.01 | -4.03 | 2.88 | 258.57 | -0.69 | 14 | 26.27 | 5.14 | 1.31 | 24.24 | -1.47 | 40.1 | 08/24/2026 | 09/11/2026 |
| ASML | 1820.41 | 2026-08-18 09:30 | 1619.34 | 2026-09-03 09:30 | -201.07 | -100.53 | -11.05 | 1683.55 | 1698.95 | 1698.3 | $14.75 | -$0.65 | -6.71 | 4.88 | 1719.87 | -1.25 | 17 | 37.12 | 8.01 | 1.38 | 31.0 | -6.24 | 39.59 | 08/24/2026 | 09/11/2026 |
| AVGO | 385.78 | 2026-08-18 09:30 | 342.33 | 2026-09-03 10:30 | -43.45 | -21.73 | -11.26 | 359.43 | 361.8 | 361.99 | $2.56 | $0.19 | -6.17 | 5.74 | 364.06 | -0.57 | 17 | 32.12 | 6.93 | 1.62 | 42.72 | -5.86 | 44.81 | 08/24/2026 | 09/11/2026 |
| CSCO | 112.95 | 2026-08-26 15:30 | 107.39 | 2026-09-10 15:30 | -5.56 | -2.78 | -4.92 | 107.5 | 112.12 | 112.13 | $4.63 | $0.01 | -0.73 | 4.41 | 110.17 | 1.78 | 16 | 26.58 | 5.57 | 0.88 | 18.7 | 0.29 | 85.07 | 08/24/2026 | 09/11/2026 |
| DELL | 567.75 | 2026-09-11 09:30 | 421.89 | 2026-09-01 15:30 | 145.86 | 72.93 | 34.57 | 505.0 | 567.12 | 567.29 | $62.29 | $0.17 | -0.08 | 34.46 | 494.82 | 14.65 | 11 | 57.95 | 10.06 | 3.44 | 70.12 | 21.44 | 99.57 | 08/24/2026 | 09/11/2026 |
| GOOGL | 351.6 | 2026-08-24 11:30 | 327.75 | 2026-09-10 09:30 | -23.85 | -11.93 | -6.78 | 331.2 | 338.42 | 338.5 | $7.30 | $0.08 | -3.73 | 3.28 | 339.67 | -0.35 | 18 | 28.48 | 6.32 | 1.07 | 23.34 | -1.18 | 44.75 | 08/24/2026 | 09/11/2026 |
| HPE | 62.15 | 2026-09-11 15:30 | 45.7 | 2026-09-03 09:30 | 16.45 | 8.23 | 36.0 | 55.15 | 62.08 | 62.09 | $6.94 | $0.01 | -0.1 | 35.86 | 53.93 | 15.14 | 9 | 59.96 | 9.42 | 3.82 | 71.05 | 11.13 | 99.57 | 08/24/2026 | 09/11/2026 |
| INTC | 106.69 | 2026-09-09 12:30 | 85.14 | 2026-08-24 09:30 | 21.55 | 10.78 | 25.31 | 99.18 | 102.93 | 102.94 | $3.76 | $0.01 | -3.51 | 20.91 | 95.92 | 7.32 | 17 | 54.88 | 11.84 | 2.14 | 58.47 | 3.82 | 82.55 | 08/24/2026 | 09/11/2026 |
| LNVGY | 83.49 | 2026-09-11 15:30 | 75.14 | 2026-08-20 09:30 | 8.35 | 4.17 | 11.11 | 80.77 | 83.16 | 83.16 | $2.39 | $0.00 | -0.4 | 10.67 | 79.31 | 4.85 | 23 | 47.55 | 3.93 | 96.05 | 08/24/2026 | 09/11/2026 | |||
| META | 664.24 | 2026-09-11 09:30 | 537.28 | 2026-08-19 09:30 | 126.96 | 63.48 | 23.63 | 641.21 | 648.23 | 648.03 | $6.82 | -$0.20 | -2.44 | 20.61 | 600.76 | 7.87 | 24 | 33.73 | 8.65 | 2.73 | 30.75 | 16.31 | 87.39 | 08/24/2026 | 09/11/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 477.15 | 2026-08-18 09:30 | 40.63 | 20.31 | 8.52 | 490.19 | 495.58 | 495.63 | $5.44 | $0.05 | -4.28 | 3.87 | 497.47 | -0.37 | 11 | 22.29 | 3.87 | 2.2 | 20.36 | 2.92 | 45.36 | 08/24/2026 | 09/11/2026 |
| MU | 1042.4 | 2026-09-09 09:30 | 887.6 | 2026-08-24 09:30 | 154.8 | 77.4 | 17.44 | 971.4 | 974.94 | 975.26 | $3.86 | $0.32 | -6.44 | 9.88 | 965.0 | 1.06 | 17 | 45.63 | 9.85 | 1.77 | 48.89 | 1.83 | 56.42 | 08/24/2026 | 09/11/2026 |
| NTAP | 207.96 | 2026-08-18 09:30 | 161.0 | 2026-09-03 09:30 | -46.96 | -23.48 | -22.58 | 184.44 | 199.33 | 199.28 | $14.84 | -$0.05 | -4.17 | 23.78 | 184.48 | 8.02 | 17 | 49.99 | 10.79 | 2.09 | 41.46 | -1.15 | 81.63 | 08/24/2026 | 09/11/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 207.37 | 2026-08-24 15:30 | 27.39 | 13.69 | 13.21 | 217.76 | 218.2 | 218.29 | $0.53 | $0.09 | -7.02 | 5.27 | 221.06 | -1.26 | 12 | 28.46 | 5.16 | 2.56 | 39.34 | -1.02 | 39.54 | 08/24/2026 | 09/11/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 151.5 | 2026-08-24 09:30 | 48.37 | 24.18 | 31.92 | 185.88 | 190.07 | 190.07 | $4.19 | $0.01 | -4.9 | 25.46 | 175.68 | 8.19 | 17 | 53.25 | 11.49 | 2.78 | 56.9 | 17.68 | 79.74 | 08/24/2026 | 09/11/2026 |
| SMCI | 41.53 | 2026-09-08 10:30 | 34.09 | 2026-08-24 09:30 | 7.44 | 3.72 | 21.82 | 37.25 | 40.1 | 40.1 | $2.85 | $0.00 | -3.44 | 17.63 | 37.81 | 6.06 | 16 | 62.7 | 13.13 | 1.66 | 66.9 | 8.04 | 80.78 | 08/24/2026 | 09/11/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1416.56 | 2026-08-24 09:30 | 390.79 | 195.39 | 27.59 | 1676.81 | 1633.67 | 1633.35 | -$43.46 | -$0.32 | -9.63 | 15.3 | 1611.96 | 1.33 | 16 | 55.54 | 11.63 | 2.37 | 68.87 | -2.59 | 55.56 | 08/24/2026 | 09/11/2026 |
| SPCX | 154.86 | 2026-09-08 12:30 | 130.39 | 2026-08-20 12:30 | 24.47 | 12.24 | 18.77 | 147.76 | 151.14 | 151.21 | $3.45 | $0.07 | -2.36 | 15.97 | 142.62 | 6.02 | 20 | 47.19 | 11.05 | 1.7 | 47.4 | 7.4 | 84.8 | 08/24/2026 | 09/11/2026 |
| STX | 961.27 | 2026-08-18 09:30 | 763.55 | 2026-09-03 09:30 | -197.72 | -98.86 | -20.57 | 857.29 | 831.3 | 830.17 | -$27.12 | -$1.13 | -13.64 | 8.73 | 862.41 | -3.74 | 17 | 60.24 | 13.0 | 1.58 | 61.71 | -10.56 | 34.27 | 08/24/2026 | 09/11/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 331.12 | 2026-08-18 09:30 | 52.92 | 26.46 | 15.98 | 363.42 | 365.47 | 365.44 | $2.02 | -$0.03 | -4.84 | 10.36 | 357.58 | 2.2 | 17 | 35.34 | 7.63 | 2.1 | 47.75 | 9.69 | 64.91 | 08/24/2026 | 09/11/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 405.15 | 2026-08-24 10:30 | 39.14 | 19.57 | 9.66 | 427.3 | 433.24 | 433.24 | $5.94 | $0.00 | -2.49 | 6.93 | 424.72 | 2.01 | 16 | 28.92 | 6.05 | 1.6 | 23.71 | 3.89 | 71.77 | 08/24/2026 | 09/11/2026 |
| WDC | 520.0 | 2026-08-18 09:30 | 419.54 | 2026-08-24 09:30 | -100.46 | -50.23 | -19.32 | 457.32 | 447.18 | 447.18 | -$10.14 | $0.00 | -14.0 | 6.59 | 469.77 | -4.81 | 7 | 56.74 | 7.86 | 2.46 | 56.96 | -9.86 | 27.51 | 08/24/2026 | 09/11/2026 |