08/24/2026 – 09/11/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 283.83 | 2026-09-08 13:30 | 185.93 | 2026-08-24 09:30 | 97.9 | 48.95 | 52.65 | 256.0 | 275.56 | 275.75 | $19.75 | $0.19 | -2.85 | 48.31 | 234.88 | 17.4 | 16 | 68.02 | 14.24 | 3.7 | 65.44 | 24.82 | 91.55 | 08/24/2026 | 09/11/2026 |
| BLDP | 2.56 | 2026-08-18 09:30 | 2.19 | 2026-09-02 10:30 | -0.37 | -0.18 | -14.38 | 2.24 | 2.22 | 2.21 | -$0.03 | -$0.01 | -13.6 | 0.91 | 2.37 | -6.9 | 16 | 85.16 | 17.83 | 0.81 | 46.09 | -12.6 | 8.16 | 08/24/2026 | 09/11/2026 |
| BP | 46.38 | 2026-09-11 09:30 | 41.72 | 2026-08-28 09:30 | 4.65 | 2.33 | 11.16 | 45.57 | 46.1 | 46.1 | $0.53 | -$0.01 | -0.59 | 10.5 | 44.05 | 4.66 | 15 | 29.54 | 5.99 | 1.86 | 25.88 | 6.1 | 94.2 | 08/24/2026 | 09/11/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.49 | 2026-08-18 10:30 | 0.61 | 0.31 | 4.21 | 14.93 | 14.99 | 14.99 | $0.06 | $0.00 | -0.73 | 3.45 | 14.8 | 1.32 | 7 | 50.88 | 7.05 | 0.6 | 17.27 | 1.77 | 81.97 | 08/24/2026 | 09/11/2026 |
| CHRD | 154.0 | 2026-09-10 09:30 | 138.14 | 2026-08-26 09:30 | 15.86 | 7.93 | 11.48 | 151.46 | 152.11 | 152.01 | $0.55 | -$0.10 | -1.29 | 10.04 | 146.07 | 4.07 | 16 | 43.93 | 9.2 | 1.25 | 27.47 | 4.93 | 88.08 | 08/24/2026 | 09/11/2026 |
| CLMT | 58.39 | 2026-09-11 09:30 | 45.72 | 2026-08-27 14:30 | 12.67 | 6.33 | 27.7 | 57.0 | 56.89 | 56.8 | -$0.20 | -$0.09 | -2.72 | 24.22 | 52.06 | 9.11 | 16 | 54.42 | 11.39 | 2.43 | 42.33 | 15.87 | 88.16 | 08/24/2026 | 09/11/2026 |
| CMI | 632.47 | 2026-08-18 09:30 | 542.7 | 2026-09-02 09:30 | -89.77 | -44.88 | -14.19 | 549.01 | 556.73 | 556.75 | $7.74 | $0.02 | -11.97 | 2.59 | 587.58 | -5.25 | 16 | 33.43 | 7.0 | 2.03 | 22.74 | -11.5 | 15.63 | 08/24/2026 | 09/11/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 35.17 | 2026-08-19 09:30 | 3.0 | 1.5 | 8.53 | 36.67 | 35.92 | 35.91 | -$0.76 | -$0.01 | -5.92 | 2.1 | 36.67 | -2.07 | 16 | 40.04 | 8.38 | 1.02 | 23.67 | 0.56 | 25.0 | 08/24/2026 | 09/11/2026 |
| COP | 138.89 | 2026-09-10 09:30 | 128.0 | 2026-08-27 10:30 | 10.89 | 5.44 | 8.51 | 137.0 | 137.34 | 137.35 | $0.35 | $0.01 | -1.11 | 7.3 | 133.44 | 2.93 | 15 | 30.69 | 6.22 | 1.37 | 24.09 | 6.47 | 85.77 | 08/24/2026 | 09/11/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.44 | 2026-08-18 10:30 | 2.69 | 1.34 | 19.99 | 15.18 | 14.77 | 14.78 | -$0.40 | $0.01 | -8.31 | 10.01 | 14.78 | 0.02 | 15 | 61.72 | 12.51 | 1.6 | 48.57 | 6.95 | 49.72 | 08/24/2026 | 09/11/2026 |
| CRPHY | 2.89 | 2026-08-25 15:30 | 2.45 | 2026-09-02 09:30 | -0.44 | -0.22 | -15.22 | 2.76 | 2.79 | 2.76 | $0.00 | -$0.03 | -4.5 | 12.65 | 2.67 | 3.37 | 9 | 342.63 | -1.41 | 77.27 | 08/24/2026 | 09/11/2026 | |||
| CVI | 52.4 | 2026-09-11 09:30 | 35.69 | 2026-08-18 09:30 | 16.71 | 8.35 | 46.8 | 48.4 | 49.71 | 49.66 | $1.26 | -$0.05 | -5.23 | 39.12 | 44.05 | 12.74 | 25 | 70.41 | 18.43 | 2.54 | 53.46 | 34.46 | 83.9 | 08/24/2026 | 09/11/2026 |
| CVX | 217.4 | 2026-09-10 09:30 | 197.82 | 2026-08-27 10:30 | 19.58 | 9.79 | 9.9 | 213.33 | 214.01 | 214.06 | $0.73 | $0.05 | -1.54 | 8.21 | 207.61 | 3.11 | 15 | 25.68 | 5.21 | 1.9 | 20.16 | 4.38 | 82.69 | 08/24/2026 | 09/11/2026 |
| DK | 78.43 | 2026-09-11 09:30 | 63.13 | 2026-08-20 15:30 | 15.3 | 7.65 | 24.24 | 74.89 | 76.08 | 76.1 | $1.21 | $0.01 | -2.97 | 20.54 | 70.78 | 7.52 | 23 | 61.72 | 15.49 | 1.56 | 61.67 | 11.55 | 84.67 | 08/24/2026 | 09/11/2026 |
| EQNR | 45.54 | 2026-09-10 09:30 | 40.72 | 2026-08-27 10:30 | 4.83 | 2.41 | 11.86 | 45.11 | 44.79 | 44.8 | -$0.31 | $0.01 | -1.64 | 10.03 | 43.13 | 3.87 | 15 | 41.38 | 8.39 | 1.41 | 28.16 | 6.88 | 84.47 | 08/24/2026 | 09/11/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 13.83 | 2026-09-03 09:30 | -10.55 | -5.27 | -43.27 | 15.67 | 15.87 | 15.89 | $0.22 | $0.02 | -34.82 | 14.9 | 19.1 | -16.83 | 17 | 88.87 | 19.18 | 2.26 | 106.78 | -24.54 | 19.34 | 08/24/2026 | 09/11/2026 |
| IEP | 7.03 | 2026-09-11 12:30 | 6.51 | 2026-08-20 09:30 | 0.52 | 0.26 | 8.06 | 6.81 | 6.99 | 7.0 | $0.19 | $0.01 | -0.5 | 7.53 | 6.77 | 3.36 | 23 | 54.1 | 13.58 | 0.59 | 22.07 | -0.5 | 92.38 | 08/24/2026 | 09/11/2026 |
| KWR | 171.3 | 2026-08-19 09:30 | 152.51 | 2026-09-10 09:30 | -18.79 | -9.4 | -10.97 | 157.0 | 156.1 | 156.22 | -$0.78 | $0.12 | -8.8 | 2.43 | 161.9 | -3.51 | 23 | 56.49 | 14.18 | 0.77 | 26.56 | -7.59 | 19.11 | 08/24/2026 | 09/11/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.9 | 2026-08-26 09:30 | 4.37 | 2.19 | 24.41 | 20.8 | 20.96 | 20.96 | $0.16 | $0.00 | -5.88 | 17.09 | 20.09 | 4.36 | 16 | 55.47 | 11.61 | 2.1 | 45.77 | -4.73 | 70.02 | 08/24/2026 | 09/11/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 270.17 | 2026-08-18 09:30 | 29.01 | 14.5 | 10.74 | 277.86 | 278.37 | 278.34 | $0.48 | -$0.03 | -6.97 | 3.02 | 284.68 | -2.23 | 15 | 28.87 | 5.85 | 1.83 | 26.27 | 2.86 | 28.27 | 08/24/2026 | 09/11/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.03 | 2026-09-11 15:30 | -4.43 | -2.21 | -6.19 | 67.25 | 67.25 | 67.26 | $0.01 | $0.01 | -5.87 | 0.34 | 69.24 | -2.86 | 25 | 58.37 | 15.28 | 0.41 | 14.02 | -5.61 | 4.97 | 08/24/2026 | 09/11/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 2.05 | 2026-08-18 11:30 | 0.39 | 0.2 | 19.02 | 2.19 | 2.28 | 2.28 | $0.09 | $0.00 | -6.56 | 11.22 | 2.25 | 1.56 | 8 | 81.57 | 6.05 | 58.97 | 08/24/2026 | 09/11/2026 | |||
| MPC | 409.11 | 2026-09-11 09:30 | 347.67 | 2026-08-26 09:30 | 61.44 | 30.72 | 17.67 | 394.13 | 396.06 | 395.93 | $1.80 | -$0.13 | -3.22 | 13.88 | 378.39 | 4.64 | 17 | 45.0 | 9.71 | 1.82 | 27.73 | 9.09 | 78.76 | 08/24/2026 | 09/11/2026 |
| NRG | 122.52 | 2026-08-18 09:30 | 108.34 | 2026-09-01 09:30 | -14.18 | -7.09 | -11.57 | 112.01 | 113.49 | 113.46 | $1.45 | -$0.03 | -7.39 | 4.73 | 115.43 | -1.71 | 15 | 48.16 | 9.76 | 1.19 | 36.93 | -6.91 | 36.32 | 08/24/2026 | 09/11/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 63.95 | 2026-08-26 09:30 | 18.66 | 9.33 | 29.18 | 77.38 | 78.33 | 78.3 | $0.92 | -$0.03 | -5.22 | 22.44 | 73.28 | 6.85 | 17 | 68.82 | 14.85 | 1.96 | 50.35 | 3.75 | 77.06 | 08/24/2026 | 09/11/2026 |
| PLUG | 2.34 | 2026-08-21 11:30 | 2.06 | 2026-09-01 13:30 | -0.28 | -0.14 | -11.97 | 2.12 | 2.1 | 2.1 | -$0.02 | $0.00 | -10.26 | 1.94 | 2.2 | -4.55 | 12 | 53.91 | 9.77 | 1.22 | 51.75 | -4.27 | 13.75 | 08/24/2026 | 09/11/2026 |
| PRM | 33.8 | 2026-08-19 09:30 | 29.66 | 2026-09-01 11:30 | -4.14 | -2.07 | -12.25 | 30.54 | 31.55 | 31.56 | $1.02 | $0.01 | -6.63 | 6.41 | 31.73 | -0.54 | 14 | 85.11 | 16.67 | 0.73 | 33.98 | -2.14 | 45.65 | 08/24/2026 | 09/11/2026 |
| PSX | 265.43 | 2026-09-11 09:30 | 233.55 | 2026-08-26 09:30 | 31.88 | 15.94 | 13.65 | 258.57 | 259.48 | 259.47 | $0.90 | -$0.01 | -2.25 | 11.1 | 249.49 | 4.0 | 17 | 36.49 | 7.88 | 1.73 | 23.36 | 8.12 | 81.34 | 08/24/2026 | 09/11/2026 |
| SHEL | 96.99 | 2026-09-10 09:30 | 90.05 | 2026-08-27 10:30 | 6.94 | 3.47 | 7.71 | 96.28 | 96.76 | 96.77 | $0.49 | $0.01 | -0.23 | 7.46 | 93.52 | 3.48 | 15 | 22.82 | 4.63 | 1.67 | 17.97 | 4.61 | 96.69 | 08/24/2026 | 09/11/2026 |
| SMERY | 36.38 | 2026-08-18 09:30 | 32.27 | 2026-09-01 09:30 | -4.11 | -2.06 | -11.3 | 32.57 | 33.22 | 33.22 | $0.65 | $0.00 | -8.69 | 2.94 | 34.33 | -3.22 | 15 | 33.98 | -8.69 | 23.11 | 08/24/2026 | 09/11/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 73.59 | 2026-08-27 10:30 | -4.41 | -2.21 | -5.65 | 75.5 | 77.6 | 77.67 | $2.17 | $0.07 | -0.42 | 5.54 | 75.79 | 2.47 | 9 | 28.88 | 4.53 | 1.25 | 20.74 | 2.6 | 90.93 | 08/24/2026 | 09/11/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 74.68 | 2026-08-27 10:30 | 8.82 | 4.41 | 11.81 | 81.18 | 81.18 | 81.16 | -$0.02 | -$0.02 | -2.8 | 8.68 | 79.09 | 2.62 | 15 | 97.02 | 19.67 | 0.6 | 19.11 | 6.21 | 73.75 | 08/24/2026 | 09/11/2026 |
| TRP | 64.47 | 2026-08-19 09:30 | 60.37 | 2026-09-11 10:30 | -4.1 | -2.05 | -6.37 | 61.91 | 60.87 | 60.88 | -$1.03 | $0.01 | -5.57 | 0.85 | 62.42 | -2.46 | 24 | 28.44 | 7.29 | 0.87 | 22.85 | -5.36 | 12.3 | 08/24/2026 | 09/11/2026 |
| VLO | 399.26 | 2026-09-11 11:30 | 335.0 | 2026-08-26 09:30 | 64.26 | 32.13 | 19.18 | 386.25 | 390.51 | 390.42 | $4.17 | -$0.09 | -2.21 | 16.54 | 367.13 | 6.34 | 17 | 44.09 | 9.52 | 2.02 | 27.45 | 11.57 | 86.39 | 08/24/2026 | 09/11/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 29.81 | 2026-09-10 09:30 | -4.81 | -2.4 | -13.89 | 30.21 | 30.55 | 30.55 | $0.34 | $0.00 | -11.76 | 2.48 | 32.21 | -5.17 | 22 | 54.49 | 13.38 | 1.04 | 25.88 | -10.01 | 15.38 | 08/24/2026 | 09/11/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 165.36 | 166.0 | 165.99 | $0.63 | -$0.01 | -1.57 | 6.87 | 161.98 | 2.48 | 9 | 28.98 | 4.55 | 1.74 | 21.1 | 1.0 | 80.18 | 08/24/2026 | 09/11/2026 |
| YPF | 57.1 | 2026-09-11 10:30 | 49.41 | 2026-08-26 09:30 | 7.69 | 3.84 | 15.56 | 56.94 | 55.55 | 55.55 | -$1.39 | $0.00 | -2.71 | 12.43 | 53.25 | 4.31 | 17 | 50.1 | 10.81 | 1.44 | 32.88 | 4.73 | 79.86 | 08/24/2026 | 09/11/2026 |