08/24/2026 – 09/11/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.96 | 2026-08-19 15:30 | 246.77 | 2026-09-09 09:30 | -20.19 | -10.1 | -7.56 | 255.81 | 257.13 | 257.12 | $1.31 | -$0.01 | -3.69 | 4.19 | 256.87 | 0.1 | 22 | 26.96 | 6.62 | 1.14 | 22.06 | 1.26 | 51.3 | 08/24/2026 | 09/11/2026 |
| ABT | 117.34 | 2026-08-24 09:30 | 101.49 | 2026-09-11 10:30 | -15.85 | -7.92 | -13.51 | 103.36 | 101.95 | 101.95 | -$1.41 | $0.00 | -13.12 | 0.45 | 109.41 | -6.82 | 19 | 23.11 | 5.27 | 2.56 | 21.71 | -9.34 | 2.9 | 08/24/2026 | 09/11/2026 |
| ADMA | 10.12 | 2026-08-19 09:30 | 9.19 | 2026-09-11 15:30 | -0.93 | -0.46 | -9.14 | 9.39 | 9.23 | 9.23 | -$0.16 | $0.00 | -8.79 | 0.38 | 9.66 | -4.43 | 24 | 58.01 | 14.88 | 0.61 | 33.93 | -1.28 | 3.78 | 08/24/2026 | 09/11/2026 |
| ADUS | 123.14 | 2026-08-20 09:30 | 114.29 | 2026-09-01 12:30 | -8.85 | -4.42 | -7.18 | 118.52 | 117.02 | 117.09 | -$1.43 | $0.07 | -4.91 | 2.45 | 118.71 | -1.37 | 13 | 70.45 | 13.3 | 0.54 | 21.49 | 1.1 | 30.86 | 08/24/2026 | 09/11/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 377.22 | 2026-09-11 15:30 | -69.79 | -34.9 | -15.61 | 382.76 | 377.33 | 377.35 | -$5.41 | $0.02 | -15.58 | 0.03 | 412.12 | -8.44 | 18 | 31.0 | 6.88 | 2.27 | 40.74 | -10.51 | 0.16 | 08/24/2026 | 09/11/2026 |
| ANAB | 60.31 | 2026-08-19 09:30 | 53.75 | 2026-09-11 15:30 | -6.56 | -3.28 | -10.88 | 54.5 | 53.85 | 53.87 | -$0.63 | $0.01 | -10.68 | 0.22 | 57.03 | -5.54 | 24 | 81.2 | 20.82 | 0.52 | 36.37 | -8.57 | 1.6 | 08/24/2026 | 09/11/2026 |
| BMY | 68.64 | 2026-08-19 09:30 | 63.27 | 2026-09-11 11:30 | -5.37 | -2.68 | -7.82 | 63.91 | 63.62 | 63.64 | -$0.27 | $0.02 | -7.28 | 0.58 | 65.95 | -3.51 | 24 | 26.39 | 6.77 | 1.16 | 22.84 | -2.57 | 6.52 | 08/24/2026 | 09/11/2026 |
| BNTX | 120.3 | 2026-08-21 10:30 | 91.31 | 2026-08-18 09:30 | 28.99 | 14.5 | 31.75 | 96.01 | 96.78 | 96.73 | $0.72 | -$0.05 | -19.59 | 5.94 | 105.81 | -8.58 | 4 | 64.29 | 6.73 | 4.72 | 92.66 | 5.78 | 18.87 | 08/24/2026 | 09/11/2026 |
| CDXS | 1.76 | 2026-08-24 09:30 | 1.4 | 2026-09-10 09:30 | -0.36 | -0.18 | -20.17 | 1.44 | 1.47 | 1.47 | $0.03 | $0.00 | -16.76 | 4.27 | 1.58 | -7.42 | 18 | 435.16 | 96.64 | 0.21 | 53.41 | -6.09 | 16.9 | 08/24/2026 | 09/11/2026 |
| CI | 286.81 | 2026-09-02 09:30 | 272.34 | 2026-09-09 09:30 | -14.47 | -7.24 | -5.05 | 279.0 | 280.78 | 280.76 | $1.76 | -$0.02 | -2.11 | 3.09 | 279.57 | 0.42 | 8 | 26.51 | 3.92 | 1.29 | 20.84 | 0.82 | 58.33 | 08/24/2026 | 09/11/2026 |
| CNC | 68.83 | 2026-09-03 11:30 | 61.81 | 2026-09-09 09:30 | -7.02 | -3.51 | -10.2 | 65.4 | 66.4 | 66.42 | $1.02 | $0.02 | -3.5 | 7.46 | 65.32 | 1.68 | 7 | 45.07 | 6.24 | 1.63 | 29.89 | 2.33 | 65.38 | 08/24/2026 | 09/11/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.35 | 2026-08-21 12:30 | 6.15 | 3.07 | 6.66 | 95.5 | 94.66 | 94.66 | -$0.84 | $0.00 | -3.9 | 2.5 | 95.42 | -0.8 | 13 | 26.23 | 4.95 | 1.35 | 22.44 | 0.31 | 37.56 | 08/24/2026 | 09/11/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 11.81 | 2026-09-11 15:30 | -3.32 | -1.66 | -21.94 | 12.97 | 11.93 | 11.85 | -$1.12 | -$0.08 | -21.68 | 0.34 | 13.47 | -12.03 | 18 | 406.05 | 90.17 | 0.24 | 51.02 | -19.45 | 3.61 | 08/24/2026 | 09/11/2026 |
| EBS | 6.6 | 2026-09-03 09:30 | 4.46 | 2026-08-18 09:30 | 2.14 | 1.07 | 47.98 | 5.87 | 6.22 | 6.23 | $0.36 | $0.01 | -5.61 | 39.69 | 5.53 | 12.66 | 17 | 75.39 | 16.27 | 2.95 | 60.44 | 39.46 | 82.24 | 08/24/2026 | 09/11/2026 |
| ELV | 426.39 | 2026-09-11 09:30 | 390.8 | 2026-08-31 09:30 | 35.59 | 17.8 | 9.11 | 416.54 | 418.86 | 418.72 | $2.18 | -$0.14 | -1.8 | 7.14 | 408.59 | 2.48 | 12 | 35.07 | 6.36 | 1.43 | 26.97 | 6.19 | 78.84 | 08/24/2026 | 09/11/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.0 | 2026-08-18 09:30 | 1.16 | 0.58 | 5.8 | 20.12 | 20.48 | 20.0 | -$0.12 | -$0.48 | -5.48 | 0.0 | 20.58 | -2.82 | 11 | 161.49 | 2.4 | 41.38 | 08/24/2026 | 09/11/2026 | |||
| GILD | 152.54 | 2026-09-02 09:30 | 139.54 | 2026-08-18 09:30 | 13.0 | 6.5 | 9.32 | 142.5 | 143.7 | 143.72 | $1.22 | $0.02 | -5.78 | 3.0 | 146.04 | -1.59 | 16 | 31.17 | 6.53 | 1.43 | 26.28 | 2.64 | 32.0 | 08/24/2026 | 09/11/2026 |
| HIMS | 34.46 | 2026-08-21 12:30 | 26.73 | 2026-09-11 09:30 | -7.73 | -3.86 | -22.42 | 27.52 | 27.52 | 27.51 | -$0.01 | -$0.01 | -20.16 | 2.92 | 30.59 | -10.08 | 22 | 55.71 | 13.68 | 1.64 | 63.38 | -1.18 | 10.23 | 08/24/2026 | 09/11/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 371.5 | 2026-08-19 15:30 | 48.47 | 24.24 | 13.05 | 400.73 | 409.82 | 409.8 | $9.07 | -$0.02 | -2.42 | 10.31 | 395.74 | 3.55 | 22 | 39.45 | 9.69 | 1.35 | 32.84 | 6.72 | 79.06 | 08/24/2026 | 09/11/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 263.83 | 2026-08-27 09:30 | 17.24 | 8.62 | 6.53 | 265.89 | 265.58 | 265.58 | -$0.31 | $0.00 | -5.51 | 0.66 | 272.45 | -2.52 | 7 | 24.78 | 3.43 | 1.9 | 19.52 | -0.78 | 10.15 | 08/24/2026 | 09/11/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.24 | 2026-09-11 10:30 | -0.9 | -0.45 | -42.06 | 1.6 | 1.6 | 1.61 | $0.01 | $0.01 | -24.77 | 29.84 | 1.69 | -4.73 | 12 | 414.06 | 75.08 | 0.56 | 107.78 | -14.89 | 40.0 | 08/24/2026 | 09/11/2026 |
| LLY | 1292.65 | 2026-08-19 09:30 | 1113.29 | 2026-09-11 14:30 | -179.36 | -89.68 | -13.88 | 1123.06 | 1115.25 | 1115.7 | -$7.36 | $0.45 | -13.69 | 0.22 | 1202.97 | -7.25 | 24 | 30.98 | 7.94 | 1.75 | 30.25 | -7.06 | 1.09 | 08/24/2026 | 09/11/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 3.97 | 4.01 | 4.0 | $0.03 | -$0.01 | -10.91 | 2.83 | 4.19 | -4.53 | 4 | 164.84 | 17.26 | 0.89 | 46.86 | -1.47 | 20.0 | 08/24/2026 | 09/11/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 134.88 | 2026-08-18 13:30 | 22.04 | 11.02 | 16.34 | 144.65 | 143.93 | 143.93 | -$0.72 | $0.00 | -8.28 | 6.71 | 145.9 | -1.35 | 8 | 28.88 | 4.28 | 3.82 | 44.75 | 4.87 | 41.06 | 08/24/2026 | 09/11/2026 |
| MRNA | 176.66 | 2026-08-19 15:30 | 62.13 | 2026-08-18 10:30 | 114.53 | 57.27 | 184.34 | 135.49 | 143.94 | 143.97 | $8.48 | $0.03 | -18.5 | 131.73 | 119.39 | 20.58 | 2 | 61.32 | 4.54 | 40.61 | 371.33 | 128.32 | 71.43 | 08/24/2026 | 09/11/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 43.05 | 2026-09-08 09:30 | -8.67 | -4.33 | -16.76 | 45.9 | 44.5 | 44.51 | -$1.39 | $0.01 | -13.94 | 3.39 | 47.38 | -6.07 | 15 | 93.02 | 18.86 | 0.89 | 45.27 | -6.16 | 16.72 | 08/24/2026 | 09/11/2026 |
| STIM | 3.33 | 2026-08-18 09:30 | 2.67 | 2026-09-03 09:30 | -0.66 | -0.33 | -19.82 | 3.01 | 3.03 | 3.03 | $0.02 | $0.00 | -9.01 | 13.48 | 3.0 | 1.0 | 17 | 234.38 | 50.58 | 0.39 | 53.98 | -5.9 | 54.55 | 08/24/2026 | 09/11/2026 |
| SYK | 343.9 | 2026-08-19 09:30 | 267.0 | 2026-09-11 10:30 | -76.9 | -38.45 | -22.36 | 270.02 | 275.47 | 275.56 | $5.54 | $0.09 | -19.87 | 3.21 | 305.45 | -9.79 | 24 | 39.05 | 10.01 | 2.23 | 33.3 | -18.26 | 11.01 | 08/24/2026 | 09/11/2026 |
| TEM | 72.96 | 2026-08-21 13:30 | 49.35 | 2026-08-18 14:30 | 23.61 | 11.81 | 47.84 | 58.5 | 59.02 | 59.01 | $0.51 | -$0.01 | -19.12 | 19.57 | 61.15 | -3.51 | 4 | 64.65 | 6.77 | 7.07 | 83.97 | 17.55 | 40.96 | 08/24/2026 | 09/11/2026 |
| THC | 283.05 | 2026-08-24 09:30 | 253.51 | 2026-09-02 13:30 | -29.54 | -14.77 | -10.44 | 263.46 | 263.78 | 263.69 | $0.23 | -$0.09 | -6.84 | 4.02 | 268.28 | -1.71 | 10 | 38.93 | 6.44 | 1.62 | 27.73 | -1.21 | 34.77 | 08/24/2026 | 09/11/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 375.9 | 2026-09-11 14:30 | -30.63 | -15.32 | -7.53 | 387.75 | 378.87 | 379.09 | -$8.66 | $0.22 | -6.75 | 0.85 | 391.21 | -3.1 | 3 | 26.61 | 2.41 | 3.12 | 26.51 | -4.67 | 9.7 | 08/24/2026 | 09/11/2026 |
| XLV | 176.6 | 2026-08-19 09:30 | 165.11 | 2026-09-11 14:30 | -11.49 | -5.74 | -6.5 | 165.7 | 165.37 | 165.36 | -$0.34 | -$0.01 | -6.36 | 0.15 | 170.85 | -3.21 | 24 | 29.32 | 7.52 | 0.87 | 20.49 | -1.96 | 2.26 | 08/24/2026 | 09/11/2026 |