08/24/2026 – 09/12/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 283.83 | 2026-09-08 13:30 | 185.93 | 2026-08-24 09:30 | 97.9 | 48.95 | 52.65 | 256.0 | 275.56 | 275.75 | $19.75 | $0.19 | -2.85 | 48.31 | 234.88 | 17.4 | 16 | 72.67 | 15.21 | 3.46 | 71.53 | 14.26 | 91.55 | 08/24/2026 | 09/12/2026 |
| BLDP | 2.71 | 2026-08-17 09:30 | 2.19 | 2026-09-02 10:30 | -0.52 | -0.26 | -19.19 | 2.24 | 2.22 | 2.21 | -$0.03 | -$0.01 | -18.45 | 0.91 | 2.45 | -9.8 | 17 | 90.63 | 19.56 | 0.98 | 48.27 | -17.78 | 5.77 | 08/24/2026 | 09/12/2026 |
| BP | 46.38 | 2026-09-11 09:30 | 41.72 | 2026-08-28 09:30 | 4.65 | 2.33 | 11.16 | 45.57 | 46.1 | 46.1 | $0.53 | -$0.01 | -0.59 | 10.5 | 44.05 | 4.66 | 15 | 34.72 | 7.04 | 1.59 | 25.88 | 8.58 | 94.2 | 08/24/2026 | 09/12/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.3 | 2026-08-17 09:30 | 0.8 | 0.4 | 5.59 | 14.93 | 14.99 | 14.99 | $0.06 | $0.00 | -0.73 | 4.83 | 14.7 | 1.97 | 8 | 20.22 | 2.99 | 1.87 | 16.96 | 4.83 | 86.25 | 08/24/2026 | 09/12/2026 |
| CHRD | 154.0 | 2026-09-10 09:30 | 136.58 | 2026-08-17 09:30 | 17.42 | 8.71 | 12.75 | 151.46 | 152.11 | 152.01 | $0.55 | -$0.10 | -1.29 | 11.3 | 145.29 | 4.63 | 25 | 45.69 | 11.96 | 1.07 | 27.54 | 10.77 | 89.15 | 08/24/2026 | 09/12/2026 |
| CLMT | 58.39 | 2026-09-11 09:30 | 45.72 | 2026-08-27 14:30 | 12.67 | 6.33 | 27.7 | 57.0 | 56.89 | 56.8 | -$0.20 | -$0.09 | -2.72 | 24.22 | 52.06 | 9.11 | 16 | 61.47 | 12.87 | 2.15 | 41.62 | 19.1 | 88.16 | 08/24/2026 | 09/12/2026 |
| CMI | 644.81 | 2026-08-17 14:30 | 542.7 | 2026-09-02 09:30 | -102.11 | -51.06 | -15.84 | 549.01 | 556.73 | 556.75 | $7.74 | $0.02 | -13.66 | 2.59 | 593.76 | -6.23 | 17 | 33.52 | 7.23 | 2.19 | 24.3 | -12.27 | 13.74 | 08/24/2026 | 09/12/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 34.9 | 2026-08-17 10:30 | 3.27 | 1.64 | 9.39 | 36.67 | 35.92 | 35.91 | -$0.76 | -$0.01 | -5.92 | 2.91 | 36.53 | -1.7 | 18 | 33.79 | 7.5 | 1.25 | 23.63 | 0.59 | 31.3 | 08/24/2026 | 09/12/2026 |
| COP | 138.89 | 2026-09-10 09:30 | 125.14 | 2026-08-17 09:30 | 13.75 | 6.88 | 10.99 | 137.0 | 137.34 | 137.35 | $0.35 | $0.01 | -1.11 | 9.76 | 132.01 | 4.04 | 25 | 33.1 | 8.66 | 1.27 | 23.94 | 8.87 | 88.73 | 08/24/2026 | 09/12/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.4 | 2026-08-17 14:30 | 2.72 | 1.36 | 20.3 | 15.18 | 14.77 | 14.78 | -$0.40 | $0.01 | -8.31 | 10.3 | 14.76 | 0.14 | 16 | 50.83 | 10.64 | 1.91 | 47.52 | 4.83 | 50.37 | 08/24/2026 | 09/12/2026 |
| CRPHY | 3.05 | 2026-08-17 14:30 | 2.45 | 2026-09-02 09:30 | -0.6 | -0.3 | -19.67 | 2.76 | 2.79 | 2.79 | $0.03 | $0.00 | -8.52 | 13.88 | 2.75 | 1.45 | 17 | 323.19 | -3.79 | 56.67 | 08/24/2026 | 09/12/2026 | |||
| CVI | 52.4 | 2026-09-11 09:30 | 34.86 | 2026-08-17 09:30 | 17.54 | 8.77 | 50.32 | 48.4 | 49.71 | 49.66 | $1.26 | -$0.05 | -5.23 | 42.46 | 43.63 | 13.82 | 26 | 65.36 | 17.44 | 2.88 | 52.43 | 40.78 | 84.66 | 08/24/2026 | 09/12/2026 |
| CVX | 217.4 | 2026-09-10 09:30 | 197.82 | 2026-08-27 10:30 | 19.58 | 9.79 | 9.9 | 213.33 | 214.01 | 214.06 | $0.73 | $0.05 | -1.54 | 8.21 | 207.61 | 3.11 | 15 | 27.2 | 5.51 | 1.8 | 19.99 | 6.62 | 82.69 | 08/24/2026 | 09/12/2026 |
| DK | 78.43 | 2026-09-11 09:30 | 63.13 | 2026-08-20 15:30 | 15.3 | 7.65 | 24.24 | 74.89 | 76.08 | 76.1 | $1.21 | $0.01 | -2.97 | 20.54 | 70.78 | 7.52 | 23 | 69.08 | 17.34 | 1.4 | 60.06 | 16.11 | 84.67 | 08/24/2026 | 09/12/2026 |
| EQNR | 45.54 | 2026-09-10 09:30 | 40.72 | 2026-08-27 10:30 | 4.83 | 2.41 | 11.86 | 45.11 | 44.79 | 44.8 | -$0.31 | $0.01 | -1.64 | 10.03 | 43.13 | 3.87 | 15 | 38.31 | 7.77 | 1.53 | 27.54 | 8.31 | 84.47 | 08/24/2026 | 09/12/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 13.83 | 2026-09-03 09:30 | -10.55 | -5.27 | -43.27 | 15.67 | 15.87 | 15.89 | $0.22 | $0.02 | -34.82 | 14.9 | 19.1 | -16.83 | 17 | 87.3 | 18.84 | 2.3 | 105.44 | -29.07 | 19.34 | 08/24/2026 | 09/12/2026 |
| IEP | 7.12 | 2026-08-17 15:30 | 6.51 | 2026-08-20 09:30 | -0.61 | -0.3 | -8.57 | 6.81 | 6.99 | 7.0 | $0.19 | $0.01 | -1.68 | 7.53 | 6.81 | 2.72 | 4 | 40.53 | 4.24 | 2.02 | 25.42 | 0.07 | 79.52 | 08/24/2026 | 09/12/2026 |
| KWR | 171.3 | 2026-08-19 09:30 | 152.51 | 2026-09-10 09:30 | -18.79 | -9.4 | -10.97 | 157.0 | 156.1 | 156.22 | -$0.78 | $0.12 | -8.8 | 2.43 | 161.9 | -3.51 | 23 | 41.1 | 10.32 | 1.06 | 26.58 | -7.74 | 19.11 | 08/24/2026 | 09/12/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 17.9 | 2026-08-26 09:30 | -4.41 | -2.2 | -19.77 | 20.8 | 20.96 | 20.96 | $0.16 | $0.00 | -6.05 | 17.09 | 20.1 | 4.25 | 10 | 65.14 | 10.78 | 1.83 | 45.9 | -5.37 | 69.39 | 08/24/2026 | 09/12/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 264.74 | 2026-08-17 12:30 | 34.44 | 17.22 | 13.01 | 277.86 | 278.37 | 278.34 | $0.48 | -$0.03 | -6.97 | 5.14 | 281.96 | -1.28 | 16 | 31.96 | 6.69 | 1.94 | 27.54 | 1.81 | 39.58 | 08/24/2026 | 09/12/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.03 | 2026-09-11 15:30 | -4.43 | -2.21 | -6.19 | 67.25 | 67.25 | 67.26 | $0.01 | $0.01 | -5.87 | 0.34 | 69.24 | -2.86 | 25 | 33.34 | 8.73 | 0.71 | 14.07 | -4.13 | 4.97 | 08/24/2026 | 09/12/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 2.0 | 2026-08-17 09:30 | 0.44 | 0.22 | 22.0 | 2.19 | 2.28 | 2.28 | $0.09 | $0.00 | -6.56 | 14.0 | 2.22 | 2.7 | 9 | 80.36 | 14.0 | 63.64 | 08/24/2026 | 09/12/2026 | |||
| MPC | 409.11 | 2026-09-11 09:30 | 347.67 | 2026-08-26 09:30 | 61.44 | 30.72 | 17.67 | 394.13 | 396.06 | 395.93 | $1.80 | -$0.13 | -3.22 | 13.88 | 378.39 | 4.64 | 17 | 48.55 | 10.48 | 1.69 | 27.59 | 10.46 | 78.76 | 08/24/2026 | 09/12/2026 |
| NRG | 127.53 | 2026-08-17 09:30 | 108.34 | 2026-09-01 09:30 | -19.19 | -9.6 | -15.05 | 112.01 | 113.49 | 113.46 | $1.45 | -$0.03 | -11.03 | 4.73 | 117.93 | -3.79 | 16 | 55.09 | 11.53 | 1.3 | 36.5 | -10.92 | 26.84 | 08/24/2026 | 09/12/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 63.95 | 2026-08-26 09:30 | 18.66 | 9.33 | 29.18 | 77.38 | 78.33 | 78.3 | $0.92 | -$0.03 | -5.22 | 22.44 | 73.28 | 6.85 | 17 | 72.29 | 15.6 | 1.87 | 49.14 | 7.4 | 77.06 | 08/24/2026 | 09/12/2026 |
| PLUG | 2.34 | 2026-08-21 11:30 | 2.06 | 2026-09-01 13:30 | -0.28 | -0.14 | -11.97 | 2.12 | 2.1 | 2.1 | -$0.02 | $0.00 | -10.26 | 1.94 | 2.2 | -4.55 | 12 | 68.75 | 12.47 | 0.96 | 54.38 | -8.76 | 13.75 | 08/24/2026 | 09/12/2026 |
| PRM | 34.25 | 2026-08-17 09:30 | 29.66 | 2026-09-01 11:30 | -4.59 | -2.3 | -13.4 | 30.54 | 31.55 | 31.56 | $1.02 | $0.01 | -7.85 | 6.41 | 31.95 | -1.24 | 16 | 55.2 | 11.56 | 1.16 | 33.85 | -6.79 | 41.18 | 08/24/2026 | 09/12/2026 |
| PSX | 265.43 | 2026-09-11 09:30 | 232.96 | 2026-08-17 09:30 | 32.47 | 16.23 | 13.94 | 258.57 | 259.48 | 259.47 | $0.90 | -$0.01 | -2.25 | 11.38 | 249.19 | 4.12 | 26 | 41.39 | 11.05 | 1.26 | 22.9 | 10.65 | 81.68 | 08/24/2026 | 09/12/2026 |
| SHEL | 96.99 | 2026-09-10 09:30 | 90.05 | 2026-08-27 10:30 | 6.94 | 3.47 | 7.71 | 96.28 | 96.76 | 96.77 | $0.49 | $0.01 | -0.23 | 7.46 | 93.52 | 3.48 | 15 | 37.49 | 7.6 | 1.01 | 17.91 | 6.7 | 96.69 | 08/24/2026 | 09/12/2026 |
| SMERY | 37.96 | 2026-08-17 09:30 | 32.27 | 2026-09-01 09:30 | -5.69 | -2.84 | -14.99 | 32.6 | 33.22 | 33.11 | $0.51 | -$0.11 | -12.78 | 2.6 | 35.11 | -5.71 | 16 | 36.99 | -11.88 | 16.7 | 08/24/2026 | 09/12/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 73.59 | 2026-08-27 10:30 | -4.41 | -2.21 | -5.65 | 75.5 | 77.6 | 77.67 | $2.17 | $0.07 | -0.42 | 5.54 | 75.79 | 2.47 | 9 | 28.88 | 4.53 | 1.25 | 21.53 | 2.65 | 90.93 | 08/24/2026 | 09/12/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 74.68 | 2026-08-27 10:30 | 8.82 | 4.41 | 11.81 | 81.18 | 81.18 | 81.16 | -$0.02 | -$0.02 | -2.8 | 8.68 | 79.09 | 2.62 | 15 | 48.87 | 9.91 | 1.19 | 19.82 | 6.61 | 73.75 | 08/24/2026 | 09/12/2026 |
| TRP | 64.82 | 2026-08-17 09:30 | 60.37 | 2026-09-11 10:30 | -4.45 | -2.23 | -6.87 | 61.91 | 60.87 | 60.88 | -$1.03 | $0.01 | -6.08 | 0.85 | 62.59 | -2.74 | 26 | 32.47 | 8.67 | 0.79 | 22.82 | -6.09 | 11.34 | 08/24/2026 | 09/12/2026 |
| VLO | 399.26 | 2026-09-11 11:30 | 335.0 | 2026-08-26 09:30 | 64.26 | 32.13 | 19.18 | 386.25 | 390.51 | 390.42 | $4.17 | -$0.09 | -2.21 | 16.54 | 367.13 | 6.34 | 17 | 49.91 | 10.77 | 1.78 | 26.84 | 13.52 | 86.39 | 08/24/2026 | 09/12/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 29.81 | 2026-09-10 09:30 | -4.81 | -2.4 | -13.89 | 30.21 | 30.55 | 30.55 | $0.34 | $0.00 | -11.76 | 2.48 | 32.21 | -5.17 | 22 | 47.8 | 11.74 | 1.18 | 25.29 | -9.62 | 15.38 | 08/24/2026 | 09/12/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 165.36 | 166.0 | 165.99 | $0.63 | -$0.01 | -1.57 | 6.87 | 161.98 | 2.48 | 9 | 30.59 | 4.8 | 1.64 | 21.47 | 3.69 | 80.18 | 08/24/2026 | 09/12/2026 |
| YPF | 57.1 | 2026-09-11 10:30 | 49.41 | 2026-08-26 09:30 | 7.69 | 3.84 | 15.56 | 56.94 | 55.55 | 55.55 | -$1.39 | $0.00 | -2.71 | 12.43 | 53.25 | 4.31 | 17 | 45.33 | 9.78 | 1.59 | 33.49 | 8.67 | 79.86 | 08/24/2026 | 09/12/2026 |