08/24/2026 – 09/12/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 74.47 | 2026-08-24 09:30 | 53.91 | 2026-09-10 15:30 | -20.56 | -10.28 | -27.61 | 54.13 | 55.9 | 55.88 | $1.75 | -$0.02 | -24.96 | 3.65 | 64.19 | -12.95 | 18 | 58.52 | 13.0 | 2.12 | 43.55 | -23.74 | 9.68 | 08/24/2026 | 09/12/2026 |
| CRI | 38.83 | 2026-08-18 10:30 | 30.02 | 2026-09-10 14:30 | -8.81 | -4.41 | -22.69 | 30.19 | 30.45 | 30.43 | $0.24 | -$0.02 | -21.63 | 1.37 | 34.43 | -11.6 | 24 | 60.86 | 15.61 | 1.45 | 35.4 | -20.12 | 4.88 | 08/24/2026 | 09/12/2026 |
| DDS | 661.99 | 2026-09-08 09:30 | 556.84 | 2026-08-17 09:30 | 105.15 | 52.57 | 18.88 | 624.33 | 650.08 | 650.57 | $26.24 | $0.49 | -1.73 | 16.83 | 609.42 | 6.75 | 23 | 32.9 | 16.74 | 88.67 | 08/24/2026 | 09/12/2026 | |||
| DECK | 93.09 | 2026-08-24 09:30 | 79.34 | 2026-09-10 09:30 | -13.75 | -6.88 | -14.77 | 79.9 | 81.26 | 81.27 | $1.37 | $0.01 | -12.7 | 2.43 | 86.21 | -5.74 | 18 | 39.17 | 8.7 | 1.7 | 29.53 | -11.67 | 13.96 | 08/24/2026 | 09/12/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 117.51 | 2026-08-20 09:30 | 16.61 | 8.31 | 14.14 | 122.99 | 124.57 | 124.58 | $1.59 | $0.01 | -7.12 | 6.02 | 125.82 | -0.98 | 14 | 39.98 | 7.83 | 1.81 | 36.44 | 2.69 | 42.49 | 08/24/2026 | 09/12/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 116.25 | 2026-09-11 13:30 | -20.82 | -10.41 | -15.19 | 119.39 | 118.17 | 118.17 | -$1.22 | $0.00 | -13.79 | 1.65 | 126.66 | -6.7 | 19 | 47.71 | 10.89 | 1.4 | 36.52 | -9.59 | 9.22 | 08/24/2026 | 09/12/2026 |
| GRPN | 22.39 | 2026-08-17 09:30 | 17.73 | 2026-09-10 09:30 | -4.66 | -2.33 | -20.81 | 17.92 | 18.73 | 18.73 | $0.81 | $0.00 | -16.35 | 5.63 | 20.06 | -6.63 | 25 | 68.09 | 17.82 | 1.17 | 52.16 | -12.92 | 21.43 | 08/24/2026 | 09/12/2026 |
| KR | 59.49 | 2026-09-11 09:30 | 55.05 | 2026-08-20 09:30 | 4.44 | 2.22 | 8.07 | 57.29 | 58.46 | 58.49 | $1.20 | $0.03 | -1.68 | 6.25 | 57.27 | 2.13 | 23 | 29.91 | 7.51 | 1.07 | 27.91 | 4.01 | 76.69 | 08/24/2026 | 09/12/2026 |
| M | 23.91 | 2026-08-19 09:30 | 19.77 | 2026-09-10 09:30 | -4.14 | -2.07 | -17.3 | 20.55 | 22.08 | 22.08 | $1.53 | $0.00 | -7.63 | 11.68 | 21.84 | 1.11 | 23 | 44.39 | 11.14 | 1.55 | 33.98 | -5.68 | 55.86 | 08/24/2026 | 09/12/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 13.52 | 2026-09-10 09:30 | -2.05 | -1.03 | -13.2 | 13.81 | 14.03 | 14.01 | $0.20 | -$0.02 | -10.02 | 3.66 | 14.54 | -3.66 | 16 | 39.06 | 8.18 | 1.61 | 26.54 | -5.39 | 25.06 | 08/24/2026 | 09/12/2026 |
| NKE | 41.34 | 2026-08-24 09:30 | 36.55 | 2026-09-10 15:30 | -4.79 | -2.4 | -11.59 | 36.62 | 36.81 | 36.8 | $0.18 | -$0.01 | -10.98 | 0.68 | 38.94 | -5.51 | 18 | 31.45 | 6.98 | 1.66 | 26.79 | -8.77 | 5.48 | 08/24/2026 | 09/12/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 27.35 | 2026-08-17 09:30 | 5.5 | 2.75 | 20.11 | 29.93 | 30.25 | 30.24 | $0.31 | -$0.01 | -7.95 | 10.57 | 30.1 | 0.47 | 3 | 76.61 | 6.95 | 2.9 | 55.52 | 9.84 | 52.73 | 08/24/2026 | 09/12/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 155.6 | 155.85 | 155.83 | $0.23 | -$0.02 | -8.74 | 6.58 | 158.48 | -1.67 | 6 | 30.77 | 3.95 | 4.25 | 32.17 | 1.56 | 39.28 | 08/24/2026 | 09/12/2026 |
| TH | 20.47 | 2026-09-08 13:30 | 16.7 | 2026-08-26 13:30 | 3.77 | 1.88 | 22.57 | 19.12 | 19.24 | 19.25 | $0.13 | $0.01 | -5.96 | 15.27 | 18.59 | 3.58 | 14 | 57.06 | 11.18 | 2.02 | 59.22 | 8.12 | 67.24 | 08/24/2026 | 09/12/2026 |
| TPR | 135.35 | 2026-08-18 09:30 | 112.11 | 2026-09-10 09:30 | -23.24 | -11.62 | -17.17 | 115.67 | 118.5 | 118.49 | $2.82 | -$0.01 | -12.46 | 5.69 | 123.73 | -4.24 | 24 | 45.48 | 11.66 | 1.47 | 34.81 | -7.64 | 27.5 | 08/24/2026 | 09/12/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 105.88 | 107.12 | 107.15 | $1.27 | $0.03 | -8.32 | 4.88 | 109.52 | -2.16 | 3 | 22.4 | 2.03 | 6.2 | 39.62 | -6.05 | 33.75 | 08/24/2026 | 09/12/2026 |