08/24/2026 – 09/12/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 129.33 | 2026-08-21 09:30 | 115.21 | 2026-09-11 11:30 | -14.12 | -7.06 | -10.92 | 115.63 | 115.64 | 115.61 | -$0.02 | -$0.03 | -10.61 | 0.35 | 122.27 | -5.45 | 22 | 33.31 | 8.18 | 1.34 | 41.52 | -7.03 | 3.05 | 08/24/2026 | 09/12/2026 |
| XIACF | 3.75 | 2026-08-21 14:30 | 3.18 | 2026-08-18 10:30 | 0.57 | 0.28 | 17.92 | 3.43 | 3.36 | 3.36 | -$0.07 | $0.00 | -10.4 | 5.66 | 3.47 | -3.03 | 4 | 94.27 | 1.82 | 31.58 | 08/24/2026 | 09/12/2026 | |||
| WRD | 6.49 | 2026-08-21 15:30 | 5.62 | 2026-09-02 09:30 | -0.87 | -0.43 | -13.41 | 5.7 | 5.76 | 5.75 | $0.05 | -$0.01 | -11.4 | 2.31 | 6.05 | -5.04 | 13 | 73.24 | 13.82 | 0.97 | 44.35 | -2.95 | 16.67 | 08/24/2026 | 09/12/2026 |
| XIACY | 18.46 | 2026-08-21 09:30 | 15.74 | 2026-08-18 13:30 | 2.72 | 1.36 | 17.28 | 16.42 | 16.75 | 16.69 | $0.27 | -$0.06 | -9.59 | 6.04 | 17.1 | -2.4 | 4 | 49.11 | 1.82 | 37.13 | 08/24/2026 | 09/12/2026 | |||
| BILI | 17.39 | 2026-08-17 09:30 | 15.17 | 2026-09-03 09:30 | -2.22 | -1.11 | -12.77 | 15.59 | 15.55 | 15.54 | -$0.05 | -$0.01 | -10.64 | 2.44 | 16.28 | -4.55 | 18 | 52.1 | 11.57 | 1.1 | 35.53 | -10.35 | 16.89 | 08/24/2026 | 09/12/2026 |
| NIO | 4.64 | 2026-08-21 11:30 | 3.57 | 2026-09-10 15:30 | -1.07 | -0.53 | -23.06 | 3.57 | 3.69 | 3.69 | $0.12 | $0.00 | -20.47 | 3.36 | 4.1 | -10.11 | 21 | 56.64 | 13.59 | 1.7 | 38.32 | -18.72 | 11.21 | 08/24/2026 | 09/12/2026 |
| BIDU | 104.27 | 2026-08-17 15:30 | 89.6 | 2026-08-18 13:30 | -14.67 | -7.33 | -14.07 | 90.59 | 91.38 | 91.4 | $0.81 | $0.02 | -12.34 | 2.01 | 96.93 | -5.71 | 2 | 56.47 | 4.18 | 3.37 | 52.49 | -11.13 | 12.14 | 08/24/2026 | 09/12/2026 |
| XPEV | 12.33 | 2026-08-21 09:30 | 10.31 | 2026-09-10 15:30 | -2.02 | -1.01 | -16.39 | 10.34 | 10.53 | 10.54 | $0.20 | $0.01 | -14.53 | 2.23 | 11.32 | -6.9 | 21 | 71.78 | 17.22 | 0.95 | 41.88 | -11.28 | 11.13 | 08/24/2026 | 09/12/2026 |
| BYDDY | 11.94 | 2026-08-25 09:30 | 9.99 | 2026-09-10 11:30 | -1.95 | -0.97 | -16.33 | 10.01 | 10.14 | 10.13 | $0.12 | -$0.01 | -15.16 | 1.4 | 10.96 | -7.62 | 17 | 28.46 | -11.13 | 7.69 | 08/24/2026 | 09/12/2026 | |||
| EDU | 60.23 | 2026-09-02 09:30 | 52.9 | 2026-08-17 13:30 | 7.33 | 3.66 | 13.86 | 54.58 | 55.81 | 55.82 | $1.24 | $0.01 | -7.32 | 5.52 | 56.57 | -1.32 | 17 | 41.03 | 8.85 | 1.56 | 31.3 | 4.85 | 39.7 | 08/24/2026 | 09/12/2026 |
| YUMC | 49.73 | 2026-08-21 12:30 | 42.23 | 2026-09-10 15:30 | -7.5 | -3.75 | -15.08 | 42.29 | 42.32 | 42.32 | $0.03 | $0.00 | -14.9 | 0.21 | 45.98 | -7.96 | 21 | 37.7 | 9.04 | 1.67 | 28.78 | -10.62 | 1.2 | 08/24/2026 | 09/12/2026 |
| LI | 13.18 | 2026-08-21 09:30 | 11.62 | 2026-09-10 15:30 | -1.56 | -0.78 | -11.84 | 11.68 | 11.8 | 11.81 | $0.13 | $0.01 | -10.39 | 1.64 | 12.4 | -4.76 | 21 | 61.33 | 14.71 | 0.8 | 30.94 | -4.72 | 11.6 | 08/24/2026 | 09/12/2026 |
| JD | 29.58 | 2026-08-21 09:30 | 26.75 | 2026-09-10 09:30 | -2.83 | -1.42 | -9.58 | 26.96 | 27.07 | 27.06 | $0.10 | -$0.01 | -8.53 | 1.16 | 28.17 | -3.93 | 21 | 30.08 | 7.22 | 1.33 | 17.97 | -6.23 | 11.29 | 08/24/2026 | 09/12/2026 |
| SNPMF | 0.61 | 2026-09-04 10:30 | 0.55 | 2026-08-20 12:30 | 0.06 | 0.03 | 10.39 | 0.62 | 0.61 | 0.62 | $0.00 | $0.01 | 1.64 | 12.2 | 0.58 | 6.66 | 16 | 230.26 | 7.02 | 100.0 | 08/24/2026 | 09/12/2026 | |||
| PDD | 91.9 | 2026-08-24 09:30 | 77.25 | 2026-09-11 09:30 | -14.65 | -7.33 | -15.95 | 77.85 | 77.81 | 77.81 | -$0.04 | $0.00 | -15.33 | 0.73 | 84.57 | -8.0 | 19 | 31.47 | 7.18 | 2.22 | 25.66 | -10.19 | 3.86 | 08/24/2026 | 09/12/2026 |
| TAL | 12.53 | 2026-09-02 09:30 | 11.17 | 2026-08-21 10:30 | 1.36 | 0.68 | 12.18 | 11.5 | 11.81 | 11.81 | $0.31 | $0.00 | -5.75 | 5.73 | 11.85 | -0.34 | 13 | 42.19 | 7.96 | 1.53 | 38.85 | 0.3 | 47.43 | 08/24/2026 | 09/12/2026 |
| BABA | 130.62 | 2026-08-20 15:30 | 107.72 | 2026-09-10 09:30 | -22.9 | -11.45 | -17.53 | 108.55 | 109.3 | 109.3 | $0.75 | $0.00 | -16.32 | 1.47 | 119.17 | -8.28 | 22 | 43.09 | 10.58 | 1.66 | 40.47 | -13.25 | 6.9 | 08/24/2026 | 09/12/2026 |