08/24/2026 – 09/13/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 283.83 | 2026-09-08 13:30 | 185.93 | 2026-08-24 09:30 | 97.9 | 48.95 | 52.65 | 256.0 | 275.56 | 275.75 | $19.75 | $0.19 | -2.85 | 48.31 | 234.88 | 17.4 | 16 | 75.41 | 15.79 | 3.33 | 72.84 | 17.93 | 91.55 | 08/24/2026 | 09/13/2026 |
| BLDP | 2.75 | 2026-08-14 10:30 | 2.19 | 2026-09-02 10:30 | -0.56 | -0.28 | -20.36 | 2.24 | 2.22 | 2.21 | -$0.03 | -$0.01 | -19.64 | 0.91 | 2.47 | -10.53 | 20 | 91.8 | 21.49 | 0.95 | 48.44 | -15.43 | 5.36 | 08/24/2026 | 09/13/2026 |
| BP | 46.38 | 2026-09-11 09:30 | 41.72 | 2026-08-28 09:30 | 4.65 | 2.33 | 11.16 | 45.57 | 46.1 | 46.1 | $0.53 | -$0.01 | -0.59 | 10.5 | 44.05 | 4.66 | 15 | 36.04 | 7.31 | 1.53 | 25.27 | 8.43 | 94.2 | 08/24/2026 | 09/13/2026 |
| BSM | 15.1 | 2026-08-24 09:30 | 14.3 | 2026-08-17 09:30 | 0.8 | 0.4 | 5.59 | 14.93 | 14.99 | 14.99 | $0.06 | $0.00 | -0.73 | 4.83 | 14.7 | 1.97 | 8 | 20.56 | 3.04 | 1.84 | 17.04 | 4.46 | 86.25 | 08/24/2026 | 09/13/2026 |
| CHRD | 154.0 | 2026-09-10 09:30 | 134.57 | 2026-08-14 09:30 | 19.43 | 9.71 | 14.44 | 151.46 | 152.11 | 152.01 | $0.55 | -$0.10 | -1.29 | 12.96 | 144.29 | 5.35 | 28 | 46.36 | 12.84 | 1.12 | 27.04 | 13.03 | 90.27 | 08/24/2026 | 09/13/2026 |
| CLMT | 58.39 | 2026-09-11 09:30 | 45.72 | 2026-08-27 14:30 | 12.67 | 6.33 | 27.7 | 57.0 | 56.89 | 56.8 | -$0.20 | -$0.09 | -2.72 | 24.22 | 52.06 | 9.11 | 16 | 62.39 | 13.06 | 2.12 | 40.97 | 17.35 | 88.16 | 08/24/2026 | 09/13/2026 |
| CMI | 644.81 | 2026-08-17 14:30 | 542.7 | 2026-09-02 09:30 | -102.11 | -51.06 | -15.84 | 549.01 | 556.73 | 556.75 | $7.74 | $0.02 | -13.66 | 2.59 | 593.76 | -6.23 | 17 | 34.01 | 7.34 | 2.16 | 24.01 | -12.29 | 13.74 | 08/24/2026 | 09/13/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 34.9 | 2026-08-17 10:30 | 3.27 | 1.64 | 9.39 | 36.67 | 35.92 | 35.91 | -$0.76 | -$0.01 | -5.92 | 2.91 | 36.53 | -1.7 | 18 | 34.28 | 7.61 | 1.23 | 23.34 | 0.84 | 31.3 | 08/24/2026 | 09/13/2026 |
| COP | 138.89 | 2026-09-10 09:30 | 125.14 | 2026-08-17 09:30 | 13.75 | 6.88 | 10.99 | 137.0 | 137.34 | 137.35 | $0.35 | $0.01 | -1.11 | 9.76 | 132.01 | 4.04 | 25 | 34.35 | 8.99 | 1.22 | 23.46 | 9.38 | 88.73 | 08/24/2026 | 09/13/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.4 | 2026-08-17 14:30 | 2.72 | 1.36 | 20.3 | 15.18 | 14.77 | 14.78 | -$0.40 | $0.01 | -8.31 | 10.3 | 14.76 | 0.14 | 16 | 51.51 | 10.78 | 1.88 | 47.44 | 7.81 | 50.37 | 08/24/2026 | 09/13/2026 |
| CRPHY | 3.2 | 2026-08-14 14:30 | 2.45 | 2026-09-02 09:30 | -0.75 | -0.38 | -23.44 | 2.76 | 2.79 | 2.79 | $0.03 | $0.00 | -12.81 | 13.88 | 2.83 | -1.24 | 20 | 312.38 | -7.0 | 45.33 | 08/24/2026 | 09/13/2026 | |||
| CVI | 52.4 | 2026-09-11 09:30 | 34.86 | 2026-08-17 09:30 | 17.54 | 8.77 | 50.32 | 48.4 | 49.71 | 49.66 | $1.26 | -$0.05 | -5.23 | 42.46 | 43.63 | 13.82 | 26 | 66.31 | 17.7 | 2.84 | 51.63 | 38.78 | 84.66 | 08/24/2026 | 09/13/2026 |
| CVX | 217.4 | 2026-09-10 09:30 | 197.82 | 2026-08-27 10:30 | 19.58 | 9.79 | 9.9 | 213.33 | 214.01 | 214.06 | $0.73 | $0.05 | -1.54 | 8.21 | 207.61 | 3.11 | 15 | 28.24 | 5.72 | 1.73 | 19.73 | 7.61 | 82.69 | 08/24/2026 | 09/13/2026 |
| DK | 78.43 | 2026-09-11 09:30 | 63.13 | 2026-08-20 15:30 | 15.3 | 7.65 | 24.24 | 74.89 | 76.08 | 76.1 | $1.21 | $0.01 | -2.97 | 20.54 | 70.78 | 7.52 | 23 | 70.09 | 17.59 | 1.38 | 59.18 | 11.2 | 84.67 | 08/24/2026 | 09/13/2026 |
| EQNR | 45.54 | 2026-09-10 09:30 | 40.23 | 2026-08-14 09:30 | 5.31 | 2.66 | 13.21 | 45.11 | 44.79 | 44.8 | -$0.31 | $0.01 | -1.64 | 11.36 | 42.89 | 4.46 | 28 | 38.87 | 10.77 | 1.23 | 27.19 | 10.93 | 85.89 | 08/24/2026 | 09/13/2026 |
| FCEL | 24.38 | 2026-08-18 09:30 | 13.83 | 2026-09-03 09:30 | -10.55 | -5.27 | -43.27 | 15.67 | 15.87 | 15.89 | $0.22 | $0.02 | -34.82 | 14.9 | 19.1 | -16.83 | 17 | 90.63 | 19.56 | 2.21 | 103.96 | -21.18 | 19.34 | 08/24/2026 | 09/13/2026 |
| IEP | 7.55 | 2026-08-14 09:30 | 6.51 | 2026-08-20 09:30 | -1.04 | -0.52 | -13.75 | 6.81 | 6.99 | 7.0 | $0.19 | $0.01 | -7.26 | 7.53 | 7.03 | -0.41 | 7 | 41.02 | 5.68 | 2.42 | 30.74 | -6.86 | 46.74 | 08/24/2026 | 09/13/2026 |
| KWR | 172.6 | 2026-08-14 09:30 | 152.51 | 2026-09-10 09:30 | -20.1 | -10.05 | -11.64 | 157.0 | 156.1 | 156.22 | -$0.78 | $0.12 | -9.49 | 2.43 | 162.56 | -3.9 | 28 | 41.7 | 11.55 | 1.01 | 26.04 | -8.17 | 17.87 | 08/24/2026 | 09/13/2026 |
| LBRT | 22.31 | 2026-08-17 15:30 | 17.9 | 2026-08-26 09:30 | -4.41 | -2.2 | -19.77 | 20.8 | 20.96 | 20.96 | $0.16 | $0.00 | -6.05 | 17.09 | 20.1 | 4.25 | 10 | 66.06 | 10.93 | 1.81 | 44.98 | -0.95 | 69.39 | 08/24/2026 | 09/13/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 264.74 | 2026-08-17 12:30 | 34.44 | 17.22 | 13.01 | 277.86 | 278.37 | 278.34 | $0.48 | -$0.03 | -6.97 | 5.14 | 281.96 | -1.28 | 16 | 33.16 | 6.94 | 1.87 | 27.35 | 3.56 | 39.58 | 08/24/2026 | 09/13/2026 |
| LNT | 71.46 | 2026-08-18 09:30 | 67.03 | 2026-09-11 15:30 | -4.43 | -2.21 | -6.19 | 67.25 | 67.25 | 67.26 | $0.01 | $0.01 | -5.87 | 0.34 | 69.24 | -2.86 | 25 | 33.83 | 8.85 | 0.7 | 13.84 | -3.94 | 4.97 | 08/24/2026 | 09/13/2026 |
| MAXXF | 2.44 | 2026-08-25 14:30 | 1.95 | 2026-08-14 15:30 | 0.49 | 0.25 | 25.13 | 2.19 | 2.28 | 2.28 | $0.09 | $0.00 | -6.56 | 16.92 | 2.2 | 3.87 | 12 | 85.84 | 8.57 | 67.35 | 08/24/2026 | 09/13/2026 | |||
| MPC | 409.11 | 2026-09-11 09:30 | 347.67 | 2026-08-26 09:30 | 61.44 | 30.72 | 17.67 | 394.13 | 396.06 | 395.93 | $1.80 | -$0.13 | -3.22 | 13.88 | 378.39 | 4.64 | 17 | 49.26 | 10.63 | 1.66 | 27.64 | 10.94 | 78.76 | 08/24/2026 | 09/13/2026 |
| NRG | 127.53 | 2026-08-17 09:30 | 108.34 | 2026-09-01 09:30 | -19.19 | -9.6 | -15.05 | 112.01 | 113.49 | 113.46 | $1.45 | -$0.03 | -11.03 | 4.73 | 117.93 | -3.79 | 16 | 51.88 | 10.86 | 1.39 | 36.79 | -5.43 | 26.84 | 08/24/2026 | 09/13/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 63.95 | 2026-08-26 09:30 | 18.66 | 9.33 | 29.18 | 77.38 | 78.33 | 78.3 | $0.92 | -$0.03 | -5.22 | 22.44 | 73.28 | 6.85 | 17 | 73.35 | 15.83 | 1.84 | 50.05 | 5.52 | 77.06 | 08/24/2026 | 09/13/2026 |
| PLUG | 2.38 | 2026-08-14 10:30 | 2.06 | 2026-09-01 13:30 | -0.32 | -0.16 | -13.45 | 2.12 | 2.1 | 2.1 | -$0.02 | $0.00 | -11.76 | 1.94 | 2.22 | -5.41 | 19 | 71.48 | 16.31 | 0.82 | 54.65 | -8.16 | 12.03 | 08/24/2026 | 09/13/2026 |
| PRM | 34.25 | 2026-08-17 09:30 | 29.66 | 2026-09-01 11:30 | -4.59 | -2.3 | -13.4 | 30.54 | 31.55 | 31.56 | $1.02 | $0.01 | -7.85 | 6.41 | 31.95 | -1.24 | 16 | 56.01 | 11.73 | 1.14 | 33.17 | -6.44 | 41.18 | 08/24/2026 | 09/13/2026 |
| PSX | 265.43 | 2026-09-11 09:30 | 229.42 | 2026-08-14 09:30 | 36.01 | 18.01 | 15.7 | 258.57 | 259.48 | 259.47 | $0.90 | -$0.01 | -2.25 | 13.1 | 247.42 | 4.87 | 29 | 42.95 | 12.11 | 1.3 | 23.62 | 11.53 | 83.48 | 08/24/2026 | 09/13/2026 |
| SHEL | 96.99 | 2026-09-10 09:30 | 89.55 | 2026-08-14 09:30 | 7.44 | 3.72 | 8.31 | 96.28 | 96.76 | 96.77 | $0.49 | $0.01 | -0.23 | 8.06 | 93.27 | 3.75 | 28 | 38.89 | 10.77 | 0.77 | 17.59 | 7.77 | 96.91 | 08/24/2026 | 09/13/2026 |
| SMERY | 37.96 | 2026-08-17 09:30 | 32.27 | 2026-09-01 09:30 | -5.69 | -2.84 | -14.99 | 32.6 | 33.22 | 33.11 | $0.51 | -$0.11 | -12.78 | 2.6 | 35.11 | -5.71 | 16 | 36.6 | -9.97 | 16.7 | 08/24/2026 | 09/13/2026 | |||
| SUN | 78.0 | 2026-08-19 09:30 | 73.59 | 2026-08-27 10:30 | -4.41 | -2.21 | -5.65 | 75.5 | 77.6 | 77.67 | $2.17 | $0.07 | -0.42 | 5.54 | 75.79 | 2.47 | 9 | 29.3 | 4.6 | 1.23 | 21.46 | 4.82 | 90.93 | 08/24/2026 | 09/13/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 73.64 | 2026-08-14 09:30 | 9.86 | 4.93 | 13.39 | 81.18 | 81.18 | 81.16 | -$0.02 | -$0.02 | -2.8 | 10.21 | 78.57 | 3.3 | 28 | 49.57 | 13.73 | 0.98 | 19.8 | 7.53 | 76.52 | 08/24/2026 | 09/13/2026 |
| TRP | 64.82 | 2026-08-17 09:30 | 60.37 | 2026-09-11 10:30 | -4.45 | -2.23 | -6.87 | 61.91 | 60.87 | 60.88 | -$1.03 | $0.01 | -6.08 | 0.85 | 62.59 | -2.74 | 26 | 32.95 | 8.79 | 0.78 | 22.41 | -3.79 | 11.34 | 08/24/2026 | 09/13/2026 |
| VLO | 399.26 | 2026-09-11 11:30 | 335.0 | 2026-08-26 09:30 | 64.26 | 32.13 | 19.18 | 386.25 | 390.51 | 390.42 | $4.17 | -$0.09 | -2.21 | 16.54 | 367.13 | 6.34 | 17 | 51.8 | 11.18 | 1.72 | 26.87 | 13.88 | 86.39 | 08/24/2026 | 09/13/2026 |
| VVV | 34.62 | 2026-08-20 09:30 | 29.81 | 2026-09-10 09:30 | -4.81 | -2.4 | -13.89 | 30.21 | 30.55 | 30.55 | $0.34 | $0.00 | -11.76 | 2.48 | 32.21 | -5.17 | 22 | 48.51 | 11.91 | 1.17 | 25.29 | -9.27 | 15.38 | 08/24/2026 | 09/13/2026 |
| XOM | 168.64 | 2026-08-20 11:30 | 155.32 | 2026-08-28 09:30 | -13.32 | -6.66 | -7.9 | 165.36 | 166.0 | 165.99 | $0.63 | -$0.01 | -1.57 | 6.87 | 161.98 | 2.48 | 9 | 31.75 | 4.99 | 1.58 | 21.07 | 3.94 | 80.18 | 08/24/2026 | 09/13/2026 |
| YPF | 57.1 | 2026-09-11 10:30 | 49.41 | 2026-08-26 09:30 | 7.69 | 3.84 | 15.56 | 56.94 | 55.55 | 55.55 | -$1.39 | $0.00 | -2.71 | 12.43 | 53.25 | 4.31 | 17 | 46.0 | 9.93 | 1.57 | 34.18 | 11.91 | 79.86 | 08/24/2026 | 09/13/2026 |