08/24/2026 – 09/13/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 75.65 | 2026-08-14 09:30 | 53.91 | 2026-09-10 15:30 | -21.74 | -10.87 | -28.74 | 54.13 | 55.9 | 55.88 | $1.75 | -$0.02 | -26.13 | 3.65 | 64.78 | -13.74 | 28 | 55.03 | 15.24 | 1.89 | 44.48 | -23.69 | 9.15 | 08/24/2026 | 09/13/2026 |
| CRI | 39.07 | 2026-08-14 09:30 | 30.02 | 2026-09-10 14:30 | -9.05 | -4.52 | -23.16 | 30.19 | 30.45 | 30.43 | $0.24 | -$0.02 | -22.11 | 1.37 | 34.55 | -11.91 | 28 | 61.74 | 17.1 | 1.35 | 35.89 | -21.72 | 4.75 | 08/24/2026 | 09/13/2026 |
| DDS | 661.99 | 2026-09-08 09:30 | 556.84 | 2026-08-17 09:30 | 105.15 | 52.57 | 18.88 | 624.33 | 650.08 | 650.57 | $26.24 | $0.49 | -1.73 | 16.83 | 609.42 | 6.75 | 23 | 36.85 | 6.88 | 88.67 | 08/24/2026 | 09/13/2026 | |||
| DECK | 94.32 | 2026-08-14 10:30 | 79.34 | 2026-09-10 09:30 | -14.99 | -7.49 | -15.89 | 79.9 | 81.26 | 81.27 | $1.37 | $0.01 | -13.84 | 2.43 | 86.83 | -6.41 | 28 | 40.65 | 11.26 | 1.41 | 30.64 | -12.15 | 12.81 | 08/24/2026 | 09/13/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 117.51 | 2026-08-20 09:30 | 16.61 | 8.31 | 14.14 | 122.99 | 124.57 | 124.58 | $1.59 | $0.01 | -7.12 | 6.02 | 125.82 | -0.98 | 14 | 41.49 | 8.13 | 1.74 | 36.54 | 1.94 | 42.49 | 08/24/2026 | 09/13/2026 |
| DLTR | 137.07 | 2026-08-24 15:30 | 116.25 | 2026-09-11 13:30 | -20.82 | -10.41 | -15.19 | 119.39 | 118.17 | 118.17 | -$1.22 | $0.00 | -13.79 | 1.65 | 126.66 | -6.7 | 19 | 49.51 | 11.3 | 1.34 | 35.65 | -9.04 | 9.22 | 08/24/2026 | 09/13/2026 |
| GRPN | 22.39 | 2026-08-17 09:30 | 17.73 | 2026-09-10 09:30 | -4.66 | -2.33 | -20.81 | 17.92 | 18.73 | 18.73 | $0.81 | $0.00 | -16.35 | 5.63 | 20.06 | -6.63 | 25 | 69.09 | 18.08 | 1.15 | 51.6 | -14.79 | 21.43 | 08/24/2026 | 09/13/2026 |
| KR | 59.49 | 2026-09-11 09:30 | 55.05 | 2026-08-20 09:30 | 4.44 | 2.22 | 8.07 | 57.29 | 58.46 | 58.49 | $1.20 | $0.03 | -1.68 | 6.25 | 57.27 | 2.13 | 23 | 31.03 | 7.79 | 1.04 | 27.54 | 2.66 | 76.69 | 08/24/2026 | 09/13/2026 |
| M | 23.91 | 2026-08-14 09:30 | 19.77 | 2026-09-10 09:30 | -4.14 | -2.07 | -17.31 | 20.55 | 22.08 | 22.08 | $1.53 | $0.00 | -7.65 | 11.68 | 21.84 | 1.1 | 28 | 46.09 | 12.77 | 1.36 | 33.36 | -6.56 | 55.8 | 08/24/2026 | 09/13/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 13.52 | 2026-09-10 09:30 | -2.05 | -1.03 | -13.2 | 13.81 | 14.03 | 14.01 | $0.20 | -$0.02 | -10.02 | 3.66 | 14.54 | -3.66 | 16 | 39.65 | 8.3 | 1.59 | 27.27 | -5.97 | 25.06 | 08/24/2026 | 09/13/2026 |
| NKE | 41.34 | 2026-08-24 09:30 | 36.55 | 2026-09-10 15:30 | -4.79 | -2.4 | -11.59 | 36.62 | 36.81 | 36.8 | $0.18 | -$0.01 | -10.98 | 0.68 | 38.94 | -5.51 | 18 | 32.62 | 7.24 | 1.6 | 28.23 | -10.71 | 5.48 | 08/24/2026 | 09/13/2026 |
| PPC | 32.85 | 2026-08-19 10:30 | 27.35 | 2026-08-17 09:30 | 5.5 | 2.75 | 20.11 | 29.93 | 30.25 | 30.24 | $0.31 | -$0.01 | -7.95 | 10.57 | 30.1 | 0.47 | 3 | 77.73 | 7.05 | 2.85 | 54.26 | 9.96 | 52.73 | 08/24/2026 | 09/13/2026 |
| TGT | 170.75 | 2026-08-24 11:30 | 146.21 | 2026-08-19 09:30 | 24.54 | 12.27 | 16.78 | 155.6 | 155.85 | 155.83 | $0.23 | -$0.02 | -8.74 | 6.58 | 158.48 | -1.67 | 6 | 31.93 | 4.09 | 4.1 | 31.76 | 0.1 | 39.28 | 08/24/2026 | 09/13/2026 |
| TH | 20.47 | 2026-09-08 13:30 | 16.19 | 2026-08-14 09:30 | 4.28 | 2.14 | 26.44 | 19.12 | 19.24 | 19.25 | $0.13 | $0.01 | -5.96 | 18.9 | 18.33 | 5.02 | 26 | 57.91 | 15.46 | 1.71 | 58.39 | 18.3 | 71.14 | 08/24/2026 | 09/13/2026 |
| TPR | 135.35 | 2026-08-18 09:30 | 112.11 | 2026-09-10 09:30 | -23.24 | -11.62 | -17.17 | 115.67 | 118.5 | 118.49 | $2.82 | -$0.01 | -12.46 | 5.69 | 123.73 | -4.24 | 24 | 47.21 | 12.11 | 1.42 | 34.41 | -7.39 | 27.5 | 08/24/2026 | 09/13/2026 |
| WMT | 116.87 | 2026-08-19 09:30 | 102.16 | 2026-08-21 09:30 | -14.71 | -7.35 | -12.59 | 105.88 | 107.12 | 107.15 | $1.27 | $0.03 | -8.32 | 4.88 | 109.52 | -2.16 | 3 | 23.26 | 2.11 | 5.97 | 38.65 | -7.32 | 33.75 | 08/24/2026 | 09/13/2026 |