08/31/2026 – 09/14/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 336.22 | 2026-09-11 10:30 | 308.21 | 2026-08-25 14:30 | 28.01 | 14.01 | 9.09 | 332.55 | 333.05 | 333.08 | $0.53 | $0.03 | -0.93 | 8.07 | 322.21 | 3.37 | 18 | 22.61 | 5.02 | 1.81 | 26.63 | 7.11 | 88.68 | 08/31/2026 | 09/14/2026 |
| AMD | 526.79 | 2026-09-09 09:30 | 440.5 | 2026-09-03 09:30 | 86.29 | 43.14 | 19.59 | 515.78 | 493.26 | 493.41 | -$22.37 | $0.15 | -6.34 | 12.01 | 483.64 | 2.02 | 7 | 49.12 | 6.8 | 2.88 | 47.55 | 3.93 | 61.14 | 08/31/2026 | 09/14/2026 |
| AMZN | 267.56 | 2026-08-28 11:30 | 249.58 | 2026-09-10 09:30 | -17.98 | -8.99 | -6.72 | 256.7 | 253.56 | 253.54 | -$3.16 | -$0.02 | -5.24 | 1.59 | 258.57 | -1.95 | 14 | 28.14 | 5.51 | 1.22 | 26.48 | -3.44 | 22.14 | 08/31/2026 | 09/14/2026 |
| ASML | 1790.0 | 2026-09-08 09:30 | 1572.84 | 2026-09-14 15:30 | -217.16 | -108.58 | -12.13 | 1701.0 | 1574.62 | 1575.15 | -$125.85 | $0.53 | -12.0 | 0.15 | 1681.42 | -6.32 | 7 | 42.72 | 5.92 | 2.05 | 39.9 | -10.51 | 0.82 | 08/31/2026 | 09/14/2026 |
| AVGO | 376.59 | 2026-08-28 09:30 | 342.33 | 2026-09-03 10:30 | -34.26 | -17.13 | -9.1 | 361.74 | 344.82 | 344.72 | -$17.02 | -$0.10 | -8.46 | 0.7 | 359.46 | -4.1 | 7 | 35.72 | 4.95 | 1.84 | 44.97 | -4.48 | 7.27 | 08/31/2026 | 09/14/2026 |
| CSCO | 112.95 | 2026-08-26 15:30 | 107.39 | 2026-09-10 15:30 | -5.56 | -2.78 | -4.92 | 112.04 | 110.05 | 110.06 | -$1.98 | $0.01 | -2.56 | 2.49 | 110.17 | -0.1 | 16 | 30.85 | 6.46 | 0.76 | 19.27 | -2.12 | 47.84 | 08/31/2026 | 09/14/2026 |
| DELL | 567.75 | 2026-09-11 09:30 | 421.89 | 2026-09-01 15:30 | 145.86 | 72.93 | 34.57 | 569.84 | 534.08 | 534.28 | -$35.56 | $0.20 | -5.9 | 26.64 | 494.82 | 7.97 | 11 | 58.43 | 10.14 | 3.41 | 73.68 | 20.59 | 76.92 | 08/31/2026 | 09/14/2026 |
| GOOGL | 350.16 | 2026-08-25 09:30 | 327.75 | 2026-09-10 09:30 | -22.41 | -11.21 | -6.4 | 338.39 | 349.48 | 349.39 | $11.00 | -$0.09 | -0.22 | 6.6 | 338.95 | 3.08 | 17 | 27.45 | 5.92 | 1.08 | 25.79 | 0.03 | 96.99 | 08/31/2026 | 09/14/2026 |
| HPE | 62.15 | 2026-09-11 15:30 | 45.7 | 2026-09-03 09:30 | 16.45 | 8.23 | 36.0 | 62.1 | 55.41 | 55.41 | -$6.69 | $0.00 | -10.84 | 21.25 | 53.93 | 2.75 | 9 | 61.82 | 9.71 | 3.71 | 86.96 | 3.38 | 59.02 | 08/31/2026 | 09/14/2026 |
| INTC | 106.69 | 2026-09-09 12:30 | 85.63 | 2026-08-26 09:30 | 21.06 | 10.53 | 24.59 | 103.05 | 97.17 | 97.19 | -$5.86 | $0.02 | -8.9 | 13.5 | 96.16 | 1.07 | 15 | 56.24 | 11.4 | 2.16 | 63.26 | 8.09 | 54.8 | 08/31/2026 | 09/14/2026 |
| LNVGY | 83.49 | 2026-09-11 15:30 | 76.05 | 2026-08-31 09:30 | 7.44 | 3.72 | 9.78 | 83.16 | 81.55 | 81.55 | -$1.61 | $0.00 | -2.32 | 7.23 | 79.77 | 2.23 | 12 | 48.19 | 3.49 | 73.92 | 08/31/2026 | 09/14/2026 | |||
| META | 668.6 | 2026-09-14 13:30 | 556.3 | 2026-09-01 09:30 | 112.3 | 56.15 | 20.19 | 647.58 | 665.71 | 665.6 | $18.02 | -$0.11 | -0.45 | 19.65 | 612.45 | 8.68 | 14 | 35.56 | 6.96 | 2.9 | 33.83 | 18.09 | 97.43 | 08/31/2026 | 09/14/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 484.3 | 2026-08-25 09:30 | 33.48 | 16.74 | 6.91 | 494.89 | 505.31 | 505.41 | $10.52 | $0.10 | -2.39 | 4.36 | 501.04 | 0.87 | 4 | 25.46 | 2.67 | 2.59 | 22.66 | 4.07 | 62.75 | 08/31/2026 | 09/14/2026 |
| MU | 1042.4 | 2026-09-09 09:30 | 902.6 | 2026-09-14 09:30 | -139.8 | -69.9 | -13.41 | 975.45 | 924.29 | 924.03 | -$51.42 | -$0.26 | -11.36 | 2.37 | 972.5 | -4.98 | 6 | 47.16 | 6.05 | 2.22 | 47.59 | -0.5 | 15.52 | 08/31/2026 | 09/14/2026 |
| NTAP | 199.62 | 2026-09-11 15:30 | 161.0 | 2026-09-03 09:30 | 38.62 | 19.31 | 23.99 | 199.89 | 188.24 | 188.27 | -$11.61 | $0.03 | -5.68 | 16.94 | 180.31 | 4.42 | 9 | 48.43 | 7.6 | 3.15 | 44.94 | 1.6 | 70.53 | 08/31/2026 | 09/14/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.48 | 2026-08-25 13:30 | 26.28 | 13.14 | 12.61 | 218.26 | 210.89 | 210.96 | -$7.30 | $0.07 | -10.14 | 1.19 | 221.62 | -4.81 | 11 | 31.23 | 5.42 | 2.33 | 44.6 | -0.06 | 9.17 | 08/31/2026 | 09/14/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 155.37 | 2026-08-25 13:30 | 44.5 | 22.25 | 28.64 | 190.39 | 175.69 | 175.63 | -$14.76 | -$0.06 | -12.13 | 13.04 | 177.62 | -1.12 | 16 | 56.47 | 11.82 | 2.42 | 60.56 | 9.96 | 45.67 | 08/31/2026 | 09/14/2026 |
| SMCI | 41.53 | 2026-09-08 10:30 | 35.17 | 2026-08-25 13:30 | 6.36 | 3.18 | 18.08 | 39.98 | 36.73 | 36.74 | -$3.24 | $0.01 | -11.53 | 4.46 | 38.35 | -4.2 | 15 | 64.21 | 13.02 | 1.39 | 62.77 | 1.62 | 24.53 | 08/31/2026 | 09/14/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1435.61 | 2026-08-28 09:30 | 371.74 | 185.87 | 25.89 | 1631.08 | 1551.21 | 1551.99 | -$79.09 | $0.78 | -14.13 | 8.11 | 1621.48 | -4.29 | 12 | 64.36 | 11.67 | 2.22 | 62.0 | 1.14 | 31.1 | 08/31/2026 | 09/14/2026 |
| SPCX | 154.86 | 2026-09-08 12:30 | 135.0 | 2026-08-25 13:30 | 19.86 | 9.93 | 14.71 | 150.28 | 148.13 | 148.15 | -$2.13 | $0.02 | -4.33 | 9.74 | 144.93 | 2.22 | 15 | 50.66 | 10.27 | 1.43 | 42.83 | 8.16 | 66.11 | 08/31/2026 | 09/14/2026 |
| STX | 925.44 | 2026-09-08 14:30 | 763.55 | 2026-09-03 09:30 | 161.89 | 80.95 | 21.2 | 830.48 | 813.27 | 805.55 | -$24.93 | -$7.72 | -12.95 | 5.5 | 844.49 | -4.61 | 6 | 65.71 | 8.42 | 2.52 | 57.0 | -0.15 | 30.71 | 08/31/2026 | 09/14/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 342.53 | 2026-08-26 09:30 | 41.51 | 20.76 | 12.12 | 365.25 | 358.97 | 358.97 | -$6.28 | $0.00 | -6.53 | 4.8 | 363.29 | -1.19 | 9 | 36.1 | 5.67 | 2.14 | 47.75 | 2.67 | 39.6 | 08/31/2026 | 09/14/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 407.82 | 2026-09-03 09:30 | 36.48 | 18.24 | 8.94 | 432.96 | 418.45 | 418.01 | -$14.95 | -$0.43 | -5.92 | 2.5 | 426.05 | -1.89 | 6 | 31.44 | 4.03 | 2.22 | 25.44 | 0.93 | 29.14 | 08/31/2026 | 09/14/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 416.0 | 2026-09-14 09:30 | -79.49 | -39.74 | -16.04 | 447.1 | 426.94 | 426.94 | -$20.16 | $0.00 | -13.83 | 2.63 | 455.74 | -6.32 | 6 | 66.21 | 8.49 | 1.89 | 51.8 | -4.67 | 13.76 | 08/31/2026 | 09/14/2026 |