08/31/2026 – 09/14/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 283.83 | 2026-09-08 13:30 | 197.5 | 2026-09-01 09:30 | 86.33 | 43.16 | 43.71 | 276.1 | 257.05 | 257.05 | -$19.05 | $0.00 | -9.44 | 30.15 | 240.66 | 6.81 | 8 | 76.96 | 11.39 | 3.84 | 71.71 | 20.37 | 68.98 | 08/31/2026 | 09/14/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.12 | 2026-09-14 09:30 | -0.41 | -0.2 | -16.04 | 2.26 | 2.16 | 2.16 | -$0.10 | $0.00 | -14.46 | 1.89 | 2.32 | -7.0 | 6 | 86.72 | 11.12 | 1.44 | 44.53 | -8.09 | 9.88 | 08/31/2026 | 09/14/2026 |
| BP | 46.8 | 2026-09-14 09:30 | 41.72 | 2026-08-28 09:30 | 5.08 | 2.54 | 12.18 | 46.08 | 45.94 | 45.93 | -$0.15 | -$0.01 | -1.86 | 10.09 | 44.26 | 3.77 | 18 | 37.6 | 8.35 | 1.46 | 24.31 | 5.71 | 83.07 | 08/31/2026 | 09/14/2026 |
| BSM | 15.14 | 2026-09-14 09:30 | 14.51 | 2026-09-04 09:30 | 0.63 | 0.32 | 4.34 | 14.99 | 14.9 | 14.9 | -$0.09 | $0.00 | -1.59 | 2.69 | 14.83 | 0.51 | 11 | 22.22 | 3.86 | 1.13 | 15.34 | -0.67 | 61.9 | 08/31/2026 | 09/14/2026 |
| CHRD | 156.32 | 2026-09-14 09:30 | 138.14 | 2026-08-26 09:30 | 18.18 | 9.09 | 13.16 | 151.92 | 151.24 | 151.22 | -$0.70 | -$0.02 | -3.26 | 9.47 | 147.23 | 2.71 | 20 | 48.41 | 11.33 | 1.16 | 24.06 | 6.8 | 72.06 | 08/31/2026 | 09/14/2026 |
| CLMT | 58.39 | 2026-09-11 09:30 | 45.72 | 2026-08-27 14:30 | 12.67 | 6.33 | 27.7 | 58.16 | 56.58 | 56.55 | -$1.61 | -$0.03 | -3.15 | 23.67 | 52.06 | 8.63 | 16 | 59.7 | 12.5 | 2.22 | 43.73 | 17.7 | 85.71 | 08/31/2026 | 09/14/2026 |
| CMI | 586.19 | 2026-08-27 09:30 | 526.49 | 2026-09-14 09:30 | -59.7 | -29.85 | -10.18 | 556.75 | 541.02 | 541.1 | -$15.65 | $0.08 | -7.69 | 2.77 | 556.34 | -2.74 | 19 | 34.94 | 7.97 | 1.28 | 25.31 | -7.29 | 24.34 | 08/31/2026 | 09/14/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 35.28 | 2026-09-14 15:30 | -2.89 | -1.44 | -7.57 | 35.91 | 35.41 | 35.42 | -$0.49 | $0.01 | -7.2 | 0.4 | 36.72 | -3.55 | 12 | 43.65 | 7.91 | 0.96 | 22.66 | -1.25 | 4.5 | 08/31/2026 | 09/14/2026 |
| COP | 139.82 | 2026-09-14 10:30 | 128.0 | 2026-08-27 10:30 | 11.82 | 5.91 | 9.23 | 137.35 | 136.67 | 136.67 | -$0.68 | $0.00 | -2.25 | 6.77 | 133.91 | 2.06 | 19 | 34.08 | 7.78 | 1.19 | 21.76 | 4.26 | 73.38 | 08/31/2026 | 09/14/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.75 | 2026-08-25 09:30 | 2.37 | 1.19 | 17.24 | 14.78 | 14.32 | 14.3 | -$0.48 | -$0.02 | -11.29 | 4.0 | 14.94 | -4.25 | 8 | 50.34 | 7.45 | 2.31 | 51.73 | 3.17 | 24.05 | 08/31/2026 | 09/14/2026 |
| CRPHY | 2.89 | 2026-08-25 15:30 | 2.45 | 2026-09-02 09:30 | -0.44 | -0.22 | -15.22 | 2.76 | 2.79 | 2.79 | $0.03 | $0.00 | -3.46 | 13.88 | 2.67 | 4.49 | 9 | 383.67 | -3.46 | 77.27 | 08/31/2026 | 09/14/2026 | |||
| CVI | 52.4 | 2026-09-11 09:30 | 37.32 | 2026-08-26 09:30 | 15.08 | 7.54 | 40.41 | 48.4 | 48.6 | 48.63 | $0.23 | $0.03 | -7.19 | 30.31 | 44.86 | 8.4 | 17 | 59.4 | 12.82 | 3.15 | 52.72 | 29.43 | 74.8 | 08/31/2026 | 09/14/2026 |
| CVX | 217.65 | 2026-09-14 09:30 | 197.82 | 2026-08-27 10:30 | 19.83 | 9.91 | 10.02 | 214.25 | 212.17 | 212.17 | -$2.08 | $0.00 | -2.52 | 7.25 | 207.74 | 2.13 | 19 | 28.47 | 6.5 | 1.54 | 21.58 | 5.54 | 72.37 | 08/31/2026 | 09/14/2026 |
| DK | 79.14 | 2026-09-14 09:30 | 66.08 | 2026-08-26 09:30 | 13.06 | 6.53 | 19.76 | 76.1 | 74.42 | 74.47 | -$1.63 | $0.05 | -5.91 | 12.69 | 72.61 | 2.56 | 20 | 64.2 | 15.03 | 1.32 | 61.6 | 11.52 | 63.82 | 08/31/2026 | 09/14/2026 |
| EQNR | 45.62 | 2026-09-14 09:30 | 40.72 | 2026-08-27 10:30 | 4.9 | 2.45 | 12.05 | 44.8 | 44.55 | 44.54 | -$0.26 | -$0.01 | -2.37 | 9.39 | 43.17 | 3.18 | 19 | 41.31 | 9.43 | 1.28 | 29.33 | 6.94 | 78.19 | 08/31/2026 | 09/14/2026 |
| FCEL | 20.07 | 2026-08-25 09:30 | 13.83 | 2026-09-03 09:30 | -6.24 | -3.12 | -31.08 | 15.98 | 15.28 | 15.28 | -$0.70 | -$0.01 | -23.86 | 10.48 | 16.95 | -9.84 | 10 | 92.97 | 15.39 | 2.02 | 98.83 | -21.41 | 23.33 | 08/31/2026 | 09/14/2026 |
| IEP | 7.16 | 2026-09-14 09:30 | 6.55 | 2026-08-25 11:30 | 0.61 | 0.3 | 9.31 | 7.0 | 7.03 | 7.05 | $0.05 | $0.02 | -1.54 | 7.63 | 6.86 | 2.84 | 21 | 60.94 | 14.62 | 0.64 | 19.28 | 4.53 | 79.51 | 08/31/2026 | 09/14/2026 |
| KWR | 171.17 | 2026-08-28 09:30 | 152.51 | 2026-09-10 09:30 | -18.66 | -9.33 | -10.9 | 156.3 | 153.79 | 153.69 | -$2.61 | -$0.10 | -10.21 | 0.77 | 161.84 | -5.04 | 14 | 39.08 | 7.65 | 1.42 | 25.75 | -6.29 | 6.86 | 08/31/2026 | 09/14/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.9 | 2026-08-26 09:30 | 4.37 | 2.19 | 24.41 | 20.96 | 19.52 | 19.53 | -$1.43 | $0.01 | -12.3 | 9.11 | 20.09 | -2.76 | 16 | 60.21 | 12.61 | 1.94 | 44.26 | 6.09 | 37.07 | 08/31/2026 | 09/14/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 273.19 | 2026-09-14 14:30 | -25.99 | -12.99 | -8.69 | 278.17 | 274.28 | 274.28 | -$3.89 | $0.00 | -8.32 | 0.4 | 286.18 | -4.16 | 14 | 34.2 | 6.7 | 1.3 | 28.75 | -1.28 | 4.19 | 08/31/2026 | 09/14/2026 |
| LNT | 69.19 | 2026-08-26 09:30 | 66.75 | 2026-09-14 15:30 | -2.44 | -1.22 | -3.53 | 67.55 | 66.93 | 66.92 | -$0.63 | -$0.01 | -3.28 | 0.25 | 67.97 | -1.54 | 20 | 28.39 | 6.65 | 0.53 | 13.82 | -2.3 | 7.17 | 08/31/2026 | 09/14/2026 |
| MAXXF | 2.54 | 2026-09-14 14:30 | 2.08 | 2026-08-31 09:30 | 0.46 | 0.23 | 22.12 | 2.28 | 2.48 | 2.48 | $0.20 | $0.00 | -2.36 | 19.23 | 2.31 | 7.36 | 15 | 77.04 | 18.66 | 86.96 | 08/31/2026 | 09/14/2026 | |||
| MPC | 409.5 | 2026-09-14 09:30 | 347.67 | 2026-08-26 09:30 | 61.83 | 30.91 | 17.78 | 396.06 | 396.52 | 396.45 | $0.39 | -$0.07 | -3.19 | 14.03 | 378.59 | 4.72 | 20 | 50.67 | 11.86 | 1.5 | 33.06 | 10.65 | 79.01 | 08/31/2026 | 09/14/2026 |
| NRG | 121.68 | 2026-09-08 09:30 | 107.41 | 2026-09-14 10:30 | -14.26 | -7.13 | -11.72 | 113.0 | 108.47 | 108.47 | -$4.53 | $0.00 | -10.85 | 0.99 | 114.54 | -5.3 | 7 | 51.7 | 7.16 | 1.64 | 39.07 | -4.86 | 7.43 | 08/31/2026 | 09/14/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 63.95 | 2026-08-26 09:30 | 18.66 | 9.33 | 29.18 | 79.0 | 70.36 | 70.4 | -$8.60 | $0.04 | -14.78 | 10.09 | 73.28 | -3.93 | 17 | 73.46 | 15.85 | 1.84 | 53.06 | 1.89 | 34.38 | 08/31/2026 | 09/14/2026 |
| PLUG | 2.33 | 2026-09-08 11:30 | 2.02 | 2026-09-14 09:30 | -0.31 | -0.15 | -13.3 | 2.1 | 2.06 | 2.06 | -$0.04 | $0.00 | -11.59 | 1.98 | 2.17 | -5.29 | 7 | 58.98 | 8.17 | 1.63 | 47.58 | -6.59 | 11.29 | 08/31/2026 | 09/14/2026 |
| PRM | 32.56 | 2026-08-28 09:30 | 29.66 | 2026-09-01 11:30 | -2.9 | -1.45 | -8.92 | 31.56 | 31.22 | 31.21 | -$0.35 | -$0.01 | -4.16 | 5.23 | 31.11 | 0.31 | 5 | 52.93 | 6.19 | 1.44 | 32.21 | 1.13 | 53.7 | 08/31/2026 | 09/14/2026 |
| PSX | 265.43 | 2026-09-11 09:30 | 233.55 | 2026-08-26 09:30 | 31.88 | 15.94 | 13.65 | 259.96 | 257.04 | 257.06 | -$2.90 | $0.02 | -3.15 | 10.07 | 249.49 | 3.03 | 17 | 45.97 | 9.92 | 1.38 | 25.32 | 7.32 | 73.68 | 08/31/2026 | 09/14/2026 |
| SHEL | 97.62 | 2026-09-14 09:30 | 90.05 | 2026-08-27 10:30 | 7.57 | 3.79 | 8.41 | 96.8 | 96.46 | 96.45 | -$0.35 | -$0.01 | -1.2 | 7.11 | 93.84 | 2.78 | 19 | 25.37 | 5.79 | 1.45 | 17.63 | 4.42 | 84.62 | 08/31/2026 | 09/14/2026 |
| SMERY | 36.06 | 2026-08-27 09:30 | 30.35 | 2026-09-14 10:30 | -5.71 | -2.86 | -15.83 | 33.22 | 30.75 | 30.75 | -$2.47 | $0.00 | -14.73 | 1.32 | 33.21 | -7.39 | 19 | 45.37 | -13.36 | 7.01 | 08/31/2026 | 09/14/2026 | |||
| SUN | 79.49 | 2026-09-14 12:30 | 73.59 | 2026-08-27 10:30 | 5.9 | 2.95 | 8.02 | 77.67 | 79.09 | 79.13 | $1.46 | $0.04 | -0.45 | 7.53 | 76.54 | 3.38 | 19 | 31.84 | 7.26 | 1.1 | 21.66 | 3.96 | 93.22 | 08/31/2026 | 09/14/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 74.68 | 2026-08-27 10:30 | 8.82 | 4.41 | 11.81 | 81.16 | 80.94 | 80.94 | -$0.22 | $0.00 | -3.07 | 8.38 | 79.09 | 2.34 | 15 | 50.59 | 10.26 | 1.15 | 19.65 | 5.45 | 70.98 | 08/31/2026 | 09/14/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 60.37 | 2026-09-11 10:30 | -3.62 | -1.81 | -5.66 | 60.88 | 61.18 | 61.18 | $0.30 | $0.00 | -4.39 | 1.35 | 62.18 | -1.6 | 3 | 29.22 | 2.65 | 2.14 | 19.82 | -0.89 | 22.48 | 08/31/2026 | 09/14/2026 |
| VLO | 399.76 | 2026-09-14 09:30 | 335.0 | 2026-08-26 09:30 | 64.76 | 32.38 | 19.33 | 391.05 | 382.93 | 382.95 | -$8.10 | $0.02 | -4.21 | 14.31 | 367.38 | 4.24 | 20 | 50.95 | 11.93 | 1.62 | 31.68 | 12.07 | 74.01 | 08/31/2026 | 09/14/2026 |
| VVV | 33.73 | 2026-08-26 09:30 | 29.81 | 2026-09-10 09:30 | -3.92 | -1.96 | -11.62 | 30.55 | 30.37 | 30.37 | -$0.18 | $0.00 | -9.96 | 1.88 | 31.77 | -4.41 | 16 | 45.44 | 9.51 | 1.22 | 24.7 | -9.02 | 14.29 | 08/31/2026 | 09/14/2026 |
| XOM | 169.45 | 2026-09-14 09:30 | 155.32 | 2026-08-28 09:30 | 14.13 | 7.06 | 9.1 | 166.18 | 165.07 | 165.08 | -$1.10 | $0.01 | -2.58 | 6.28 | 162.39 | 1.66 | 18 | 31.42 | 6.98 | 1.3 | 20.41 | 2.24 | 69.0 | 08/31/2026 | 09/14/2026 |
| YPF | 57.3 | 2026-09-14 09:30 | 49.41 | 2026-08-26 09:30 | 7.89 | 3.94 | 15.97 | 55.55 | 56.34 | 56.33 | $0.78 | -$0.01 | -1.69 | 14.01 | 53.35 | 5.58 | 20 | 46.53 | 10.89 | 1.47 | 33.5 | 11.01 | 87.83 | 08/31/2026 | 09/14/2026 |