08/31/2026 – 09/14/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.9 | 2026-08-25 10:30 | 246.77 | 2026-09-09 09:30 | -20.13 | -10.07 | -7.54 | 257.12 | 261.7 | 261.77 | $4.65 | $0.07 | -1.92 | 6.08 | 256.84 | 1.92 | 16 | 27.74 | 5.81 | 1.3 | 21.23 | -1.06 | 74.15 | 08/31/2026 | 09/14/2026 |
| ABT | 116.71 | 2026-08-26 09:30 | 101.49 | 2026-09-11 10:30 | -15.22 | -7.61 | -13.04 | 103.57 | 103.1 | 103.09 | -$0.48 | -$0.01 | -11.67 | 1.58 | 109.1 | -5.51 | 17 | 30.53 | 6.59 | 1.98 | 21.97 | -10.99 | 10.57 | 08/31/2026 | 09/14/2026 |
| ADMA | 9.76 | 2026-08-25 13:30 | 9.07 | 2026-09-14 10:30 | -0.69 | -0.35 | -7.07 | 9.2 | 9.14 | 9.14 | -$0.06 | $0.00 | -6.35 | 0.77 | 9.41 | -2.92 | 21 | 71.19 | 17.08 | 0.41 | 25.83 | -4.39 | 10.15 | 08/31/2026 | 09/14/2026 |
| ADUS | 122.58 | 2026-08-26 09:30 | 114.14 | 2026-09-14 09:30 | -8.44 | -4.22 | -6.89 | 117.09 | 117.32 | 117.33 | $0.24 | $0.01 | -4.28 | 2.79 | 118.36 | -0.87 | 20 | 47.05 | 11.01 | 0.63 | 23.91 | -2.74 | 37.68 | 08/31/2026 | 09/14/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 376.8 | 2026-09-14 09:30 | -70.21 | -35.11 | -15.71 | 378.21 | 381.56 | 381.5 | $3.29 | -$0.06 | -14.66 | 1.25 | 411.9 | -7.38 | 21 | 33.36 | 8.0 | 1.96 | 41.98 | -13.92 | 6.78 | 08/31/2026 | 09/14/2026 |
| ANAB | 58.99 | 2026-08-25 09:30 | 53.75 | 2026-09-11 15:30 | -5.24 | -2.62 | -8.88 | 53.87 | 54.1 | 54.11 | $0.24 | $0.01 | -8.27 | 0.67 | 56.37 | -4.01 | 18 | 66.55 | 14.78 | 0.6 | 34.6 | -6.87 | 6.68 | 08/31/2026 | 09/14/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 63.27 | 2026-09-11 11:30 | -4.97 | -2.48 | -7.28 | 63.66 | 64.1 | 64.1 | $0.44 | $0.00 | -6.07 | 1.31 | 65.75 | -2.52 | 9 | 27.3 | 4.29 | 1.7 | 17.65 | -3.49 | 16.7 | 08/31/2026 | 09/14/2026 |
| BNTX | 116.87 | 2026-08-25 11:30 | 95.85 | 2026-09-10 14:30 | -21.02 | -10.51 | -17.99 | 97.6 | 98.79 | 98.86 | $1.26 | $0.07 | -15.41 | 3.14 | 106.36 | -7.05 | 17 | 54.42 | 11.74 | 1.53 | 44.71 | -13.33 | 13.99 | 08/31/2026 | 09/14/2026 |
| CDXS | 1.72 | 2026-08-25 09:30 | 1.4 | 2026-09-10 09:30 | -0.31 | -0.16 | -18.08 | 1.47 | 1.49 | 1.48 | $0.01 | -$0.01 | -13.7 | 5.34 | 1.56 | -5.13 | 17 | 282.81 | 61.03 | 0.3 | 47.31 | -10.78 | 27.42 | 08/31/2026 | 09/14/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 272.34 | 2026-09-09 09:30 | 18.6 | 9.3 | 6.83 | 280.76 | 290.17 | 290.05 | $9.29 | -$0.12 | -0.31 | 6.5 | 281.64 | 2.99 | 6 | 31.83 | 4.08 | 1.67 | 22.75 | 4.05 | 95.86 | 08/31/2026 | 09/14/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.81 | 2026-09-09 09:30 | 7.82 | 3.91 | 12.65 | 66.42 | 69.39 | 69.41 | $2.99 | $0.02 | -0.32 | 12.3 | 65.72 | 5.61 | 6 | 55.42 | 7.11 | 1.78 | 34.35 | 5.22 | 96.99 | 08/31/2026 | 09/14/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.71 | 2026-08-25 14:30 | 5.79 | 2.89 | 6.25 | 94.55 | 95.55 | 95.55 | $1.00 | $0.00 | -2.99 | 3.06 | 95.6 | -0.06 | 9 | 27.89 | 4.38 | 1.43 | 22.82 | 1.53 | 49.05 | 08/31/2026 | 09/14/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 11.81 | 2026-09-11 15:30 | -3.32 | -1.66 | -21.94 | 11.9 | 12.35 | 12.35 | $0.45 | $0.00 | -18.37 | 4.57 | 13.47 | -8.31 | 18 | 128.96 | 28.64 | 0.77 | 48.13 | -17.0 | 16.27 | 08/31/2026 | 09/14/2026 |
| EBS | 6.6 | 2026-09-03 09:30 | 5.2 | 2026-08-25 09:30 | 1.4 | 0.7 | 26.92 | 6.29 | 6.38 | 6.38 | $0.09 | $0.00 | -3.33 | 22.69 | 5.9 | 8.14 | 10 | 62.4 | 10.33 | 2.61 | 57.1 | 22.69 | 84.29 | 08/31/2026 | 09/14/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 390.8 | 2026-08-31 09:30 | 36.37 | 18.19 | 9.31 | 413.9 | 424.29 | 424.24 | $10.34 | -$0.05 | -0.69 | 8.56 | 408.98 | 3.73 | 15 | 36.4 | 7.38 | 1.26 | 28.71 | 5.37 | 92.07 | 08/31/2026 | 09/14/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.48 | 2026-08-28 13:30 | -0.68 | -0.34 | -3.21 | 20.0 | 20.48 | 20.48 | $0.48 | $0.00 | -3.21 | 0.0 | 20.82 | -1.63 | 1 | -2.94 | 0.0 | 08/31/2026 | 09/14/2026 | ||||
| GILD | 152.54 | 2026-09-02 09:30 | 143.19 | 2026-08-31 09:30 | 9.35 | 4.67 | 6.53 | 143.58 | 146.45 | 146.41 | $2.83 | -$0.04 | -4.02 | 2.25 | 147.86 | -0.98 | 3 | 43.95 | 3.98 | 1.64 | 20.77 | -0.1 | 34.87 | 08/31/2026 | 09/14/2026 |
| HIMS | 32.51 | 2026-08-25 11:30 | 26.73 | 2026-09-11 09:30 | -5.78 | -2.89 | -17.78 | 27.48 | 28.8 | 28.81 | $1.33 | $0.01 | -11.38 | 7.78 | 29.62 | -2.73 | 18 | 67.26 | 14.94 | 1.19 | 52.48 | -7.96 | 35.81 | 08/31/2026 | 09/14/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 380.95 | 2026-08-25 09:30 | 39.02 | 19.51 | 10.24 | 409.8 | 406.98 | 407.02 | -$2.78 | $0.04 | -3.08 | 6.84 | 400.46 | 1.64 | 16 | 55.97 | 11.72 | 0.87 | 31.66 | 4.62 | 66.71 | 08/31/2026 | 09/14/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 263.83 | 2026-08-27 09:30 | 17.24 | 8.62 | 6.53 | 266.2 | 266.34 | 266.32 | $0.12 | -$0.02 | -5.25 | 0.94 | 272.45 | -2.25 | 7 | 25.65 | 3.55 | 1.84 | 19.32 | -1.72 | 14.56 | 08/31/2026 | 09/14/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.24 | 2026-09-11 10:30 | -0.9 | -0.45 | -42.06 | 1.6 | 1.61 | 1.6 | $0.00 | -$0.01 | -25.23 | 29.03 | 1.69 | -5.33 | 12 | 126.95 | 23.02 | 1.83 | 115.54 | -14.09 | 40.72 | 08/31/2026 | 09/14/2026 |
| LLY | 1264.73 | 2026-08-25 10:30 | 1113.29 | 2026-09-11 14:30 | -151.44 | -75.72 | -11.97 | 1116.2 | 1137.03 | 1138.28 | $22.08 | $1.25 | -10.0 | 2.24 | 1189.01 | -4.27 | 18 | 32.5 | 7.22 | 1.66 | 24.05 | -8.96 | 15.68 | 08/31/2026 | 09/14/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 4.0 | 4.2 | 4.2 | $0.20 | $0.00 | -6.46 | 7.97 | 4.19 | 0.24 | 4 | 85.16 | 8.91 | 1.73 | 46.58 | 3.96 | 51.67 | 08/31/2026 | 09/14/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 143.68 | 2026-09-11 13:30 | -13.24 | -6.62 | -8.44 | 144.01 | 144.85 | 144.85 | $0.84 | $0.00 | -7.69 | 0.81 | 150.3 | -3.63 | 18 | 30.76 | 6.83 | 1.24 | 19.18 | -4.07 | 8.87 | 08/31/2026 | 09/14/2026 |
| MRNA | 161.37 | 2026-08-25 15:30 | 130.38 | 2026-09-10 09:30 | -30.99 | -15.49 | -19.2 | 144.65 | 146.77 | 146.69 | $2.04 | -$0.08 | -9.1 | 12.51 | 145.88 | 0.56 | 17 | 72.89 | 15.73 | 1.22 | 74.02 | 2.34 | 52.89 | 08/31/2026 | 09/14/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 43.05 | 2026-09-08 09:30 | -8.67 | -4.33 | -16.76 | 44.6 | 44.93 | 44.93 | $0.33 | $0.00 | -13.13 | 4.37 | 47.38 | -5.18 | 15 | 99.1 | 20.09 | 0.83 | 41.8 | -6.4 | 21.68 | 08/31/2026 | 09/14/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.67 | 2026-09-03 09:30 | 0.58 | 0.29 | 21.72 | 3.05 | 2.9 | 2.9 | -$0.14 | $0.00 | -10.62 | 8.8 | 2.96 | -1.86 | 12 | 104.69 | 18.98 | 1.14 | 63.22 | 0.17 | 40.52 | 08/31/2026 | 09/14/2026 |
| SYK | 333.39 | 2026-08-26 09:30 | 267.0 | 2026-09-11 10:30 | -66.39 | -33.2 | -19.91 | 276.5 | 281.9 | 281.87 | $5.37 | -$0.03 | -15.45 | 5.57 | 300.2 | -6.1 | 17 | 33.62 | 7.26 | 2.74 | 36.82 | -13.29 | 22.44 | 08/31/2026 | 09/14/2026 |
| TEM | 71.89 | 2026-08-27 13:30 | 57.72 | 2026-09-14 09:30 | -14.17 | -7.08 | -19.71 | 59.05 | 62.22 | 62.21 | $3.16 | -$0.01 | -13.47 | 7.78 | 64.81 | -4.0 | 19 | 70.22 | 16.02 | 1.23 | 51.81 | -6.37 | 31.72 | 08/31/2026 | 09/14/2026 |
| THC | 278.16 | 2026-08-26 09:30 | 253.51 | 2026-09-02 13:30 | -24.65 | -12.33 | -8.86 | 263.69 | 264.47 | 264.51 | $0.82 | $0.04 | -4.91 | 4.34 | 265.83 | -0.5 | 8 | 40.63 | 6.02 | 1.47 | 25.52 | -4.75 | 44.46 | 08/31/2026 | 09/14/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 375.9 | 2026-09-11 14:30 | -30.63 | -15.32 | -7.53 | 378.73 | 383.64 | 383.55 | $4.82 | -$0.09 | -5.65 | 2.04 | 391.21 | -1.96 | 3 | 28.11 | 2.55 | 2.96 | 27.76 | -3.56 | 25.27 | 08/31/2026 | 09/14/2026 |
| XLV | 175.82 | 2026-08-25 10:30 | 165.11 | 2026-09-11 14:30 | -10.71 | -5.36 | -6.09 | 165.36 | 167.73 | 167.75 | $2.39 | $0.02 | -4.59 | 1.6 | 170.47 | -1.59 | 18 | 40.83 | 9.07 | 0.67 | 15.1 | -3.85 | 24.46 | 08/31/2026 | 09/14/2026 |