08/31/2026 – 09/14/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 72.22 | 2026-08-25 09:30 | 53.91 | 2026-09-10 15:30 | -18.31 | -9.16 | -25.35 | 56.15 | 54.88 | 54.89 | -$1.26 | $0.01 | -24.0 | 1.82 | 63.07 | -12.96 | 17 | 52.86 | 11.41 | 2.22 | 38.22 | -23.74 | 5.27 | 08/31/2026 | 09/14/2026 |
| CRI | 34.62 | 2026-08-25 12:30 | 30.02 | 2026-09-10 14:30 | -4.6 | -2.3 | -13.29 | 30.43 | 30.49 | 30.5 | $0.07 | $0.01 | -11.9 | 1.6 | 32.32 | -5.63 | 17 | 53.88 | 11.63 | 1.14 | 34.67 | -10.95 | 10.22 | 08/31/2026 | 09/14/2026 |
| DDS | 665.25 | 2026-09-14 14:30 | 610.02 | 2026-09-10 09:30 | 55.23 | 27.61 | 9.05 | 650.57 | 653.12 | 652.39 | $1.82 | -$0.73 | -1.93 | 6.95 | 637.64 | 2.31 | 5 | 29.16 | 2.66 | 78.04 | 08/31/2026 | 09/14/2026 | |||
| DECK | 89.78 | 2026-08-26 09:30 | 78.8 | 2026-09-14 10:30 | -10.98 | -5.49 | -12.23 | 81.4 | 80.54 | 80.54 | -$0.86 | $0.00 | -10.29 | 2.21 | 84.29 | -4.45 | 20 | 40.53 | 9.49 | 1.29 | 26.28 | -10.02 | 15.85 | 08/31/2026 | 09/14/2026 |
| DG | 134.12 | 2026-09-02 09:30 | 120.44 | 2026-08-26 09:30 | 13.68 | 6.84 | 11.36 | 124.65 | 129.17 | 129.17 | $4.52 | $0.00 | -3.69 | 7.25 | 127.28 | 1.48 | 8 | 36.68 | 5.43 | 2.09 | 39.72 | 3.52 | 63.79 | 08/31/2026 | 09/14/2026 |
| DLTR | 136.75 | 2026-08-25 13:30 | 116.25 | 2026-09-11 13:30 | -20.5 | -10.25 | -14.99 | 118.48 | 119.15 | 119.17 | $0.69 | $0.02 | -12.86 | 2.51 | 126.5 | -5.79 | 18 | 50.51 | 11.22 | 1.34 | 35.28 | -12.39 | 14.15 | 08/31/2026 | 09/14/2026 |
| GRPN | 20.11 | 2026-08-25 09:30 | 17.73 | 2026-09-10 09:30 | -2.38 | -1.19 | -11.83 | 18.88 | 19.12 | 19.11 | $0.23 | -$0.01 | -4.97 | 7.77 | 18.92 | 1.0 | 17 | 65.14 | 14.06 | 0.84 | 45.22 | -3.48 | 58.37 | 08/31/2026 | 09/14/2026 |
| KR | 61.1 | 2026-09-14 13:30 | 55.65 | 2026-09-11 09:30 | 5.45 | 2.72 | 9.79 | 58.74 | 60.89 | 60.91 | $2.17 | $0.02 | -0.31 | 9.45 | 58.38 | 4.34 | 4 | 31.18 | 3.26 | 3.0 | 29.82 | 4.59 | 96.15 | 08/31/2026 | 09/14/2026 |
| M | 23.38 | 2026-09-08 09:30 | 19.77 | 2026-09-10 09:30 | -3.6 | -1.8 | -15.42 | 22.04 | 22.57 | 22.58 | $0.54 | $0.01 | -3.4 | 14.21 | 21.57 | 4.67 | 3 | 60.11 | 5.45 | 2.83 | 35.76 | -2.46 | 77.67 | 08/31/2026 | 09/14/2026 |
| MAT | 15.57 | 2026-08-26 09:30 | 13.52 | 2026-09-10 09:30 | -2.05 | -1.03 | -13.2 | 14.0 | 14.04 | 14.03 | $0.03 | -$0.01 | -9.89 | 3.81 | 14.54 | -3.52 | 16 | 43.12 | 9.03 | 1.46 | 27.27 | -4.49 | 25.55 | 08/31/2026 | 09/14/2026 |
| NKE | 39.88 | 2026-08-31 09:30 | 36.55 | 2026-09-10 15:30 | -3.33 | -1.67 | -8.35 | 36.85 | 37.08 | 37.05 | $0.20 | -$0.03 | -7.1 | 1.37 | 38.22 | -3.05 | 11 | 32.47 | 5.64 | 1.48 | 20.98 | -6.17 | 15.77 | 08/31/2026 | 09/14/2026 |
| PPC | 32.63 | 2026-08-25 15:30 | 29.58 | 2026-09-08 13:30 | -3.05 | -1.53 | -9.35 | 30.24 | 30.26 | 30.25 | $0.01 | -$0.01 | -7.29 | 2.27 | 31.11 | -2.75 | 15 | 53.88 | 10.92 | 0.86 | 28.2 | -3.83 | 22.46 | 08/31/2026 | 09/14/2026 |
| TGT | 167.13 | 2026-08-27 09:30 | 154.35 | 2026-09-11 09:30 | -12.78 | -6.39 | -7.65 | 156.05 | 158.69 | 158.7 | $2.65 | $0.01 | -5.04 | 2.82 | 160.74 | -1.27 | 16 | 31.56 | 6.61 | 1.16 | 19.91 | -4.35 | 33.96 | 08/31/2026 | 09/14/2026 |
| TH | 20.47 | 2026-09-08 13:30 | 16.7 | 2026-08-26 13:30 | 3.77 | 1.88 | 22.57 | 19.25 | 18.52 | 18.55 | -$0.70 | $0.03 | -9.38 | 11.08 | 18.59 | -0.19 | 14 | 54.42 | 10.66 | 2.12 | 66.09 | 3.23 | 48.28 | 08/31/2026 | 09/14/2026 |
| TPR | 132.38 | 2026-08-25 09:30 | 112.11 | 2026-09-10 09:30 | -20.27 | -10.14 | -15.31 | 118.49 | 117.94 | 117.91 | -$0.58 | -$0.03 | -10.93 | 5.17 | 122.25 | -3.55 | 17 | 42.54 | 9.18 | 1.67 | 32.08 | -10.89 | 28.76 | 08/31/2026 | 09/14/2026 |
| WMT | 109.74 | 2026-09-14 15:30 | 102.27 | 2026-08-27 10:30 | 7.47 | 3.73 | 7.3 | 107.08 | 109.09 | 109.08 | $2.00 | -$0.01 | -0.6 | 6.66 | 106.0 | 2.9 | 19 | 23.57 | 5.38 | 1.36 | 18.75 | 3.26 | 91.36 | 08/31/2026 | 09/14/2026 |