08/31/2026 – 09/15/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 336.22 | 2026-09-11 10:30 | 308.21 | 2026-08-25 14:30 | 28.01 | 14.01 | 9.09 | 332.23 | 331.33 | 331.34 | -$0.89 | $0.01 | -1.45 | 7.5 | 322.21 | 2.83 | 18 | 23.82 | 5.29 | 1.72 | 26.14 | 6.56 | 82.56 | 08/31/2026 | 09/15/2026 |
| AMD | 526.79 | 2026-09-09 09:30 | 440.5 | 2026-09-03 09:30 | 86.29 | 43.14 | 19.59 | 493.78 | 504.3 | 504.2 | $10.42 | -$0.10 | -4.29 | 14.46 | 483.64 | 4.25 | 7 | 50.7 | 7.02 | 2.79 | 47.62 | 6.26 | 73.94 | 08/31/2026 | 09/15/2026 |
| AMZN | 267.56 | 2026-08-28 11:30 | 247.22 | 2026-09-15 15:30 | -20.34 | -10.17 | -7.6 | 253.64 | 248.44 | 248.42 | -$5.22 | -$0.02 | -7.15 | 0.49 | 257.39 | -3.48 | 19 | 29.84 | 6.81 | 1.12 | 26.42 | -5.39 | 6.0 | 08/31/2026 | 09/15/2026 |
| ASML | 1790.0 | 2026-09-08 09:30 | 1572.84 | 2026-09-14 15:30 | -217.16 | -108.58 | -12.13 | 1589.93 | 1592.66 | 1591.48 | $1.55 | -$1.18 | -11.09 | 1.19 | 1681.42 | -5.35 | 7 | 47.32 | 6.55 | 1.85 | 38.91 | -9.49 | 9.13 | 08/31/2026 | 09/15/2026 |
| AVGO | 376.59 | 2026-08-28 09:30 | 337.92 | 2026-09-15 13:30 | -38.67 | -19.34 | -10.27 | 346.22 | 339.25 | 339.27 | -$6.95 | $0.02 | -9.91 | 0.4 | 357.25 | -5.03 | 19 | 37.58 | 8.57 | 1.2 | 43.64 | -6.02 | 3.45 | 08/31/2026 | 09/15/2026 |
| CSCO | 112.95 | 2026-08-26 15:30 | 107.39 | 2026-09-10 15:30 | -5.56 | -2.78 | -4.92 | 110.07 | 110.07 | 110.07 | $0.00 | $0.00 | -2.55 | 2.5 | 110.17 | -0.09 | 16 | 32.54 | 6.81 | 0.72 | 19.19 | -2.1 | 48.2 | 08/31/2026 | 09/15/2026 |
| DELL | 568.67 | 2026-09-15 09:30 | 421.89 | 2026-09-01 15:30 | 146.78 | 73.39 | 34.79 | 537.31 | 543.58 | 543.51 | $6.20 | -$0.07 | -4.42 | 28.83 | 495.28 | 9.74 | 15 | 58.42 | 11.84 | 2.94 | 73.31 | 22.73 | 82.91 | 08/31/2026 | 09/15/2026 |
| GOOGL | 350.16 | 2026-08-25 09:30 | 327.75 | 2026-09-10 09:30 | -22.41 | -11.21 | -6.4 | 347.47 | 345.03 | 344.98 | -$2.49 | -$0.05 | -1.48 | 5.26 | 338.95 | 1.78 | 17 | 29.15 | 6.29 | 1.02 | 25.67 | -1.24 | 77.11 | 08/31/2026 | 09/15/2026 |
| HPE | 62.15 | 2026-09-11 15:30 | 45.7 | 2026-09-03 09:30 | 16.45 | 8.23 | 36.0 | 55.57 | 55.88 | 55.88 | $0.31 | $0.00 | -10.09 | 22.28 | 53.93 | 3.63 | 9 | 56.2 | 8.82 | 4.08 | 85.35 | 4.25 | 61.88 | 08/31/2026 | 09/15/2026 |
| INTC | 106.69 | 2026-09-09 12:30 | 85.63 | 2026-08-26 09:30 | 21.06 | 10.53 | 24.59 | 97.59 | 97.11 | 97.14 | -$0.45 | $0.03 | -8.95 | 13.44 | 96.16 | 1.02 | 15 | 57.15 | 11.59 | 2.12 | 61.88 | 8.02 | 54.51 | 08/31/2026 | 09/15/2026 |
| LNVGY | 83.49 | 2026-09-11 15:30 | 76.05 | 2026-08-31 09:30 | 7.44 | 3.72 | 9.78 | 81.55 | 80.22 | 80.22 | -$1.33 | $0.00 | -3.92 | 5.48 | 79.77 | 0.56 | 12 | 47.04 | 1.8 | 56.05 | 08/31/2026 | 09/15/2026 | |||
| META | 678.87 | 2026-09-15 09:30 | 556.3 | 2026-09-01 09:30 | 122.57 | 61.29 | 22.03 | 664.88 | 670.49 | 670.24 | $5.36 | -$0.25 | -1.27 | 20.48 | 617.58 | 8.53 | 15 | 37.58 | 7.62 | 2.89 | 32.88 | 18.93 | 93.16 | 08/31/2026 | 09/15/2026 |
| MSFT | 517.78 | 2026-08-28 12:30 | 484.3 | 2026-08-25 09:30 | 33.48 | 16.74 | 6.91 | 504.0 | 497.12 | 497.12 | -$6.88 | $0.00 | -3.99 | 2.65 | 501.04 | -0.78 | 4 | 27.04 | 2.83 | 2.44 | 22.57 | 2.38 | 38.29 | 08/31/2026 | 09/15/2026 |
| MU | 1042.4 | 2026-09-09 09:30 | 902.6 | 2026-09-14 09:30 | -139.8 | -69.9 | -13.41 | 931.98 | 927.57 | 927.6 | -$4.38 | $0.03 | -11.01 | 2.77 | 972.5 | -4.62 | 6 | 50.44 | 6.47 | 2.07 | 46.82 | -0.15 | 17.86 | 08/31/2026 | 09/15/2026 |
| NTAP | 199.62 | 2026-09-11 15:30 | 161.0 | 2026-09-03 09:30 | 38.62 | 19.31 | 23.99 | 189.93 | 189.82 | 189.93 | $0.00 | $0.11 | -4.85 | 17.97 | 180.31 | 5.34 | 9 | 50.4 | 7.91 | 3.03 | 45.01 | 2.46 | 74.62 | 08/31/2026 | 09/15/2026 |
| NVDA | 234.76 | 2026-09-04 09:30 | 208.48 | 2026-08-25 13:30 | 26.28 | 13.14 | 12.61 | 212.04 | 212.17 | 212.17 | $0.13 | $0.00 | -9.62 | 1.77 | 221.62 | -4.26 | 11 | 31.57 | 5.48 | 2.3 | 43.25 | 0.54 | 14.04 | 08/31/2026 | 09/15/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 155.37 | 2026-08-25 13:30 | 44.5 | 22.25 | 28.64 | 177.4 | 174.88 | 174.83 | -$2.57 | -$0.05 | -12.53 | 12.52 | 177.62 | -1.57 | 16 | 58.43 | 12.23 | 2.34 | 59.79 | 9.46 | 43.85 | 08/31/2026 | 09/15/2026 |
| SMCI | 41.53 | 2026-09-08 10:30 | 35.17 | 2026-08-25 13:30 | 6.36 | 3.18 | 18.08 | 37.03 | 35.64 | 35.64 | -$1.39 | $0.00 | -14.18 | 1.34 | 38.35 | -7.07 | 15 | 65.58 | 13.29 | 1.36 | 61.05 | -1.4 | 7.39 | 08/31/2026 | 09/15/2026 |
| SNDK | 1807.35 | 2026-09-08 11:30 | 1435.61 | 2026-08-28 09:30 | 371.74 | 185.87 | 25.89 | 1563.0 | 1531.09 | 1530.9 | -$32.10 | -$0.19 | -15.3 | 6.64 | 1621.48 | -5.59 | 12 | 63.24 | 11.47 | 2.26 | 60.66 | -0.17 | 25.68 | 08/31/2026 | 09/15/2026 |
| SPCX | 154.86 | 2026-09-08 12:30 | 135.0 | 2026-08-25 13:30 | 19.86 | 9.93 | 14.71 | 148.63 | 143.54 | 143.49 | -$5.14 | -$0.05 | -7.34 | 6.29 | 144.93 | -0.99 | 15 | 51.95 | 10.53 | 1.4 | 42.3 | 4.81 | 43.0 | 08/31/2026 | 09/15/2026 |
| STX | 925.44 | 2026-09-08 14:30 | 758.35 | 2026-09-15 11:30 | -167.09 | -83.55 | -18.06 | 811.0 | 769.12 | 771.81 | -$39.19 | $2.69 | -16.6 | 1.77 | 841.89 | -8.32 | 8 | 65.81 | 9.74 | 1.85 | 54.76 | -5.57 | 6.45 | 08/31/2026 | 09/15/2026 |
| TSLA | 384.04 | 2026-09-03 11:30 | 342.53 | 2026-08-26 09:30 | 41.51 | 20.76 | 12.12 | 359.89 | 356.64 | 356.58 | -$3.31 | -$0.06 | -7.15 | 4.1 | 363.29 | -1.85 | 9 | 38.87 | 6.1 | 1.99 | 46.27 | 2.0 | 33.99 | 08/31/2026 | 09/15/2026 |
| TSM | 444.29 | 2026-09-08 09:30 | 407.82 | 2026-09-03 09:30 | 36.48 | 18.24 | 8.94 | 419.48 | 413.83 | 413.75 | -$5.73 | -$0.08 | -6.87 | 1.46 | 426.05 | -2.89 | 6 | 30.45 | 3.9 | 2.29 | 24.77 | -0.18 | 16.49 | 08/31/2026 | 09/15/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 431.68 | 411.96 | 411.96 | -$19.72 | $0.00 | -16.86 | 1.19 | 451.3 | -8.72 | 7 | 64.99 | 9.0 | 1.98 | 50.79 | -8.01 | 5.48 | 08/31/2026 | 09/15/2026 |