08/31/2026 – 09/15/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 283.83 | 2026-09-08 13:30 | 197.5 | 2026-09-01 09:30 | 86.33 | 43.16 | 43.71 | 258.3 | 259.18 | 259.35 | $1.05 | $0.17 | -8.62 | 31.32 | 240.66 | 7.76 | 8 | 78.1 | 11.56 | 3.78 | 71.37 | 21.37 | 71.45 | 08/31/2026 | 09/15/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.11 | 2026-09-15 11:30 | -0.42 | -0.21 | -16.44 | 2.18 | 2.12 | 2.12 | -$0.06 | $0.00 | -16.04 | 0.47 | 2.32 | -8.52 | 7 | 80.08 | 11.09 | 1.48 | 43.37 | -10.0 | 1.2 | 08/31/2026 | 09/15/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 41.72 | 2026-08-28 09:30 | 5.31 | 2.66 | 12.74 | 45.96 | 46.95 | 46.96 | $1.00 | $0.01 | -0.16 | 12.56 | 44.38 | 5.82 | 19 | 32.74 | 7.47 | 1.71 | 24.34 | 8.03 | 98.4 | 08/31/2026 | 09/15/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.51 | 2026-09-04 09:30 | 0.69 | 0.34 | 4.76 | 14.96 | 15.17 | 15.17 | $0.21 | $0.00 | -0.2 | 4.55 | 14.86 | 2.12 | 12 | 20.7 | 3.75 | 1.27 | 15.18 | 1.13 | 95.65 | 08/31/2026 | 09/15/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 138.14 | 2026-08-26 09:30 | 18.92 | 9.46 | 13.7 | 151.5 | 157.06 | 157.0 | $5.50 | -$0.06 | -0.04 | 13.65 | 147.6 | 6.37 | 21 | 48.74 | 11.69 | 1.17 | 24.37 | 10.91 | 100.0 | 08/31/2026 | 09/15/2026 |
| CLMT | 58.39 | 2026-09-11 09:30 | 45.72 | 2026-08-27 14:30 | 12.67 | 6.33 | 27.7 | 55.77 | 57.55 | 57.55 | $1.78 | $0.00 | -1.44 | 25.86 | 52.06 | 10.55 | 16 | 63.35 | 13.26 | 2.09 | 43.72 | 19.72 | 93.37 | 08/31/2026 | 09/15/2026 |
| CMI | 586.19 | 2026-08-27 09:30 | 526.49 | 2026-09-14 09:30 | -59.7 | -29.85 | -10.18 | 541.1 | 537.93 | 538.02 | -$3.08 | $0.09 | -8.22 | 2.19 | 556.34 | -3.29 | 19 | 33.76 | 7.7 | 1.32 | 24.81 | -7.82 | 19.16 | 08/31/2026 | 09/15/2026 |
| CNX | 38.17 | 2026-09-03 10:30 | 35.14 | 2026-09-15 10:30 | -3.03 | -1.51 | -7.94 | 35.42 | 35.41 | 35.39 | -$0.03 | -$0.02 | -7.28 | 0.71 | 36.65 | -3.45 | 13 | 43.14 | 8.14 | 0.98 | 22.68 | -1.25 | 8.91 | 08/31/2026 | 09/15/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 128.0 | 2026-08-27 10:30 | 13.62 | 6.81 | 10.64 | 136.99 | 141.23 | 141.22 | $4.23 | -$0.01 | -0.28 | 10.33 | 134.81 | 4.75 | 20 | 34.88 | 8.16 | 1.3 | 22.43 | 7.74 | 97.14 | 08/31/2026 | 09/15/2026 |
| CRK | 16.12 | 2026-09-01 09:30 | 13.75 | 2026-08-25 09:30 | 2.37 | 1.19 | 17.24 | 14.35 | 14.34 | 14.31 | -$0.04 | -$0.02 | -11.23 | 4.07 | 14.94 | -4.18 | 8 | 53.37 | 7.9 | 2.18 | 51.03 | 3.28 | 24.68 | 08/31/2026 | 09/15/2026 |
| CRPHY | 2.89 | 2026-08-25 15:30 | 2.45 | 2026-09-02 09:30 | -0.44 | -0.22 | -15.22 | 2.76 | 2.79 | 2.39 | -$0.37 | -$0.40 | -17.23 | -2.37 | 2.67 | -10.41 | 9 | 383.67 | -3.46 | 77.27 | 08/31/2026 | 09/15/2026 | |||
| CVI | 52.55 | 2026-09-15 14:30 | 37.32 | 2026-08-26 09:30 | 15.23 | 7.61 | 40.81 | 50.5 | 52.19 | 52.17 | $1.67 | -$0.02 | -0.72 | 39.79 | 44.93 | 16.1 | 21 | 64.83 | 15.55 | 2.62 | 54.06 | 38.99 | 97.64 | 08/31/2026 | 09/15/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 197.82 | 2026-08-27 10:30 | 19.96 | 9.98 | 10.09 | 212.43 | 217.76 | 217.77 | $5.34 | $0.01 | -0.0 | 10.08 | 207.8 | 4.8 | 20 | 33.33 | 7.8 | 1.29 | 21.56 | 8.32 | 99.9 | 08/31/2026 | 09/15/2026 |
| DK | 79.14 | 2026-09-14 09:30 | 66.08 | 2026-08-26 09:30 | 13.06 | 6.53 | 19.76 | 74.47 | 78.13 | 78.14 | $3.67 | $0.01 | -1.27 | 18.24 | 72.61 | 7.61 | 20 | 68.32 | 15.99 | 1.24 | 61.46 | 17.08 | 92.23 | 08/31/2026 | 09/15/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 40.72 | 2026-08-27 10:30 | 5.12 | 2.56 | 12.59 | 44.98 | 45.76 | 45.75 | $0.77 | -$0.01 | -0.2 | 12.37 | 43.28 | 5.71 | 20 | 43.36 | 10.15 | 1.24 | 29.32 | 9.83 | 98.34 | 08/31/2026 | 09/15/2026 |
| FCEL | 20.07 | 2026-08-25 09:30 | 13.83 | 2026-09-03 09:30 | -6.24 | -3.12 | -31.08 | 15.32 | 15.27 | 15.25 | -$0.07 | -$0.02 | -24.0 | 10.27 | 16.95 | -10.02 | 10 | 94.73 | 15.68 | 1.98 | 95.76 | -21.52 | 23.01 | 08/31/2026 | 09/15/2026 |
| IEP | 7.16 | 2026-09-14 09:30 | 6.55 | 2026-08-25 11:30 | 0.61 | 0.3 | 9.31 | 7.14 | 6.97 | 6.98 | -$0.16 | $0.01 | -2.51 | 6.56 | 6.86 | 1.82 | 21 | 42.38 | 10.17 | 0.92 | 19.31 | 3.49 | 68.03 | 08/31/2026 | 09/15/2026 |
| KWR | 171.17 | 2026-08-28 09:30 | 151.96 | 2026-09-15 10:30 | -19.21 | -9.6 | -11.22 | 154.3 | 154.58 | 154.57 | $0.27 | -$0.01 | -9.7 | 1.72 | 161.57 | -4.33 | 19 | 42.4 | 9.67 | 1.16 | 25.47 | -5.81 | 13.64 | 08/31/2026 | 09/15/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.9 | 2026-08-26 09:30 | 4.37 | 2.19 | 24.41 | 19.93 | 19.48 | 19.47 | -$0.46 | -$0.01 | -12.57 | 8.77 | 20.09 | -3.06 | 16 | 64.5 | 13.5 | 1.81 | 42.97 | 5.84 | 36.04 | 08/31/2026 | 09/15/2026 |
| LNG | 299.18 | 2026-09-01 09:30 | 270.13 | 2026-09-15 15:30 | -29.05 | -14.52 | -9.71 | 274.28 | 270.99 | 270.98 | -$3.30 | -$0.01 | -9.43 | 0.31 | 284.65 | -4.8 | 15 | 35.18 | 7.13 | 1.36 | 27.97 | -2.47 | 2.96 | 08/31/2026 | 09/15/2026 |
| LNT | 69.19 | 2026-08-26 09:30 | 65.91 | 2026-09-15 12:30 | -3.28 | -1.64 | -4.74 | 67.53 | 65.98 | 65.99 | -$1.54 | $0.01 | -4.62 | 0.12 | 67.55 | -2.31 | 21 | 36.17 | 8.68 | 0.55 | 13.67 | -3.68 | 2.13 | 08/31/2026 | 09/15/2026 |
| MAXXF | 2.67 | 2026-09-15 10:30 | 2.08 | 2026-08-31 09:30 | 0.59 | 0.3 | 28.37 | 2.48 | 2.45 | 2.45 | -$0.03 | $0.00 | -8.24 | 17.79 | 2.38 | 3.16 | 16 | 82.01 | 17.22 | 62.71 | 08/31/2026 | 09/15/2026 | |||
| MPC | 413.28 | 2026-09-15 13:30 | 347.67 | 2026-08-26 09:30 | 65.61 | 32.8 | 18.87 | 397.5 | 410.65 | 410.84 | $13.34 | $0.19 | -0.59 | 18.17 | 380.48 | 7.98 | 21 | 51.82 | 12.43 | 1.52 | 32.68 | 14.6 | 95.99 | 08/31/2026 | 09/15/2026 |
| NRG | 121.68 | 2026-09-08 09:30 | 105.13 | 2026-09-15 11:30 | -16.55 | -8.27 | -13.6 | 109.3 | 105.95 | 105.99 | -$3.31 | $0.04 | -12.89 | 0.82 | 113.4 | -6.54 | 8 | 50.96 | 7.54 | 1.8 | 38.39 | -7.07 | 4.96 | 08/31/2026 | 09/15/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 63.95 | 2026-08-26 09:30 | 18.66 | 9.33 | 29.18 | 70.0 | 74.78 | 74.72 | $4.72 | -$0.06 | -9.55 | 16.84 | 73.28 | 1.97 | 17 | 77.05 | 16.63 | 1.75 | 53.53 | 8.28 | 58.01 | 08/31/2026 | 09/15/2026 |
| PLUG | 2.33 | 2026-09-08 11:30 | 2.02 | 2026-09-14 09:30 | -0.31 | -0.15 | -13.3 | 2.05 | 2.06 | 2.05 | $0.00 | -$0.01 | -12.02 | 1.49 | 2.17 | -5.75 | 7 | 62.5 | 8.66 | 1.54 | 46.24 | -6.59 | 11.29 | 08/31/2026 | 09/15/2026 |
| PRM | 32.56 | 2026-08-28 09:30 | 29.66 | 2026-09-01 11:30 | -2.9 | -1.45 | -8.92 | 31.21 | 31.57 | 31.56 | $0.35 | -$0.01 | -3.09 | 6.41 | 31.11 | 1.44 | 5 | 70.85 | 8.29 | 1.08 | 31.3 | 2.27 | 65.75 | 08/31/2026 | 09/15/2026 |
| PSX | 266.7 | 2026-09-15 13:30 | 233.55 | 2026-08-26 09:30 | 33.15 | 16.57 | 14.19 | 257.3 | 264.94 | 264.93 | $7.63 | -$0.01 | -0.66 | 13.44 | 250.12 | 5.92 | 21 | 45.51 | 10.92 | 1.3 | 25.3 | 10.62 | 94.69 | 08/31/2026 | 09/15/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 90.05 | 2026-08-27 10:30 | 9.1 | 4.55 | 10.11 | 97.32 | 98.94 | 98.95 | $1.63 | $0.00 | -0.21 | 9.88 | 94.6 | 4.6 | 20 | 29.18 | 6.83 | 1.48 | 18.17 | 7.11 | 97.69 | 08/31/2026 | 09/15/2026 |
| SMERY | 36.06 | 2026-08-27 09:30 | 30.35 | 2026-09-14 10:30 | -5.71 | -2.86 | -15.83 | 30.75 | 30.65 | 30.65 | -$0.10 | $0.00 | -15.0 | 0.99 | 33.21 | -7.69 | 19 | 43.86 | -13.64 | 5.25 | 08/31/2026 | 09/15/2026 | |||
| SUN | 80.2 | 2026-09-15 11:30 | 73.59 | 2026-08-27 10:30 | 6.61 | 3.31 | 8.98 | 79.07 | 79.93 | 79.97 | $0.90 | $0.04 | -0.29 | 8.67 | 76.89 | 4.0 | 20 | 32.25 | 7.55 | 1.19 | 21.23 | 5.06 | 95.92 | 08/31/2026 | 09/15/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 74.68 | 2026-08-27 10:30 | 8.82 | 4.41 | 11.81 | 80.94 | 81.27 | 81.3 | $0.36 | $0.03 | -2.63 | 8.86 | 79.09 | 2.79 | 15 | 50.92 | 10.32 | 1.14 | 19.81 | 5.88 | 74.72 | 08/31/2026 | 09/15/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 60.37 | 2026-09-11 10:30 | -3.62 | -1.81 | -5.66 | 61.18 | 61.09 | 61.09 | -$0.09 | $0.00 | -4.53 | 1.2 | 62.18 | -1.75 | 3 | 33.01 | 2.99 | 1.89 | 19.52 | -1.04 | 20.0 | 08/31/2026 | 09/15/2026 |
| VLO | 399.76 | 2026-09-14 09:30 | 335.0 | 2026-08-26 09:30 | 64.76 | 32.38 | 19.33 | 383.5 | 396.95 | 397.04 | $13.54 | $0.09 | -0.68 | 18.52 | 367.38 | 8.07 | 20 | 51.57 | 12.07 | 1.6 | 31.41 | 16.17 | 95.66 | 08/31/2026 | 09/15/2026 |
| VVV | 33.73 | 2026-08-26 09:30 | 28.23 | 2026-09-15 15:30 | -5.5 | -2.75 | -16.32 | 30.37 | 28.27 | 28.26 | -$2.11 | -$0.01 | -16.22 | 0.12 | 30.98 | -8.77 | 21 | 42.55 | 10.21 | 1.6 | 28.1 | -15.31 | 0.82 | 08/31/2026 | 09/15/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.32 | 2026-08-28 09:30 | 14.32 | 7.16 | 9.22 | 165.43 | 169.29 | 169.32 | $3.89 | $0.03 | -0.19 | 9.01 | 162.48 | 4.21 | 19 | 32.05 | 7.31 | 1.26 | 21.05 | 4.86 | 97.56 | 08/31/2026 | 09/15/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 49.41 | 2026-08-26 09:30 | 8.46 | 4.23 | 17.12 | 56.55 | 57.58 | 57.61 | $1.06 | $0.03 | -0.45 | 16.6 | 53.64 | 7.4 | 21 | 46.24 | 11.09 | 1.54 | 32.79 | 13.47 | 96.63 | 08/31/2026 | 09/15/2026 |