08/31/2026 – 09/15/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 266.9 | 2026-08-25 10:30 | 246.77 | 2026-09-09 09:30 | -20.13 | -10.07 | -7.54 | 261.77 | 263.08 | 263.04 | $1.27 | -$0.04 | -1.45 | 6.59 | 256.84 | 2.41 | 16 | 32.2 | 6.74 | 1.12 | 21.05 | -0.54 | 81.0 | 08/31/2026 | 09/15/2026 |
| ABT | 116.71 | 2026-08-26 09:30 | 101.47 | 2026-09-15 09:30 | -15.24 | -7.62 | -13.06 | 101.92 | 102.05 | 102.03 | $0.11 | -$0.02 | -12.58 | 0.55 | 109.09 | -6.47 | 21 | 26.89 | 6.45 | 2.03 | 21.76 | -11.9 | 3.8 | 08/31/2026 | 09/15/2026 |
| ADMA | 9.76 | 2026-08-25 13:30 | 8.56 | 2026-09-15 15:30 | -1.2 | -0.6 | -12.35 | 9.14 | 8.61 | 8.61 | -$0.53 | $0.00 | -11.78 | 0.64 | 9.16 | -5.98 | 22 | 53.22 | 13.07 | 0.94 | 32.73 | -9.97 | 4.29 | 08/31/2026 | 09/15/2026 |
| ADUS | 122.58 | 2026-08-26 09:30 | 114.14 | 2026-09-14 09:30 | -8.44 | -4.22 | -6.89 | 118.1 | 115.97 | 115.88 | -$2.22 | -$0.09 | -5.47 | 1.52 | 118.36 | -2.1 | 20 | 41.55 | 9.73 | 0.71 | 24.09 | -3.86 | 21.68 | 08/31/2026 | 09/15/2026 |
| AMGN | 447.01 | 2026-08-25 11:30 | 375.15 | 2026-09-15 15:30 | -71.86 | -35.93 | -16.08 | 382.45 | 375.74 | 375.65 | -$6.80 | -$0.09 | -15.96 | 0.13 | 411.08 | -8.62 | 22 | 34.42 | 8.45 | 1.9 | 41.06 | -15.23 | 0.82 | 08/31/2026 | 09/15/2026 |
| ANAB | 58.99 | 2026-08-25 09:30 | 53.22 | 2026-09-15 09:30 | -5.77 | -2.89 | -9.78 | 54.11 | 54.68 | 54.68 | $0.57 | $0.00 | -7.31 | 2.74 | 56.11 | -2.54 | 22 | 67.43 | 16.55 | 0.59 | 33.59 | -5.87 | 25.3 | 08/31/2026 | 09/15/2026 |
| BMY | 68.24 | 2026-09-03 09:30 | 63.15 | 2026-09-15 09:30 | -5.09 | -2.54 | -7.46 | 64.12 | 63.74 | 63.73 | -$0.39 | -$0.01 | -6.61 | 0.92 | 65.69 | -2.99 | 13 | 26.34 | 4.97 | 1.5 | 17.58 | -4.03 | 11.59 | 08/31/2026 | 09/15/2026 |
| BNTX | 116.87 | 2026-08-25 11:30 | 95.8 | 2026-09-15 09:30 | -21.07 | -10.53 | -18.03 | 99.06 | 96.7 | 96.69 | -$2.37 | -$0.01 | -17.27 | 0.93 | 106.34 | -9.07 | 22 | 53.55 | 13.15 | 1.37 | 44.5 | -15.17 | 4.27 | 08/31/2026 | 09/15/2026 |
| CDXS | 1.72 | 2026-08-25 09:30 | 1.38 | 2026-09-15 15:30 | -0.34 | -0.17 | -19.53 | 1.48 | 1.4 | 1.4 | -$0.08 | $0.00 | -18.37 | 1.45 | 1.55 | -9.53 | 22 | 190.63 | 46.8 | 0.42 | 47.05 | -16.17 | 5.97 | 08/31/2026 | 09/15/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 272.34 | 2026-09-09 09:30 | 18.6 | 9.3 | 6.83 | 290.05 | 288.98 | 288.9 | -$1.15 | -$0.08 | -0.7 | 6.08 | 281.64 | 2.58 | 6 | 32.06 | 4.11 | 1.66 | 22.33 | 3.63 | 89.46 | 08/31/2026 | 09/15/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.81 | 2026-09-09 09:30 | 7.82 | 3.91 | 12.65 | 69.41 | 67.64 | 67.66 | -$1.75 | $0.02 | -2.83 | 9.46 | 65.72 | 2.95 | 6 | 49.41 | 6.33 | 2.0 | 35.3 | 2.57 | 74.62 | 08/31/2026 | 09/15/2026 |
| CVS | 98.5 | 2026-09-02 09:30 | 92.71 | 2026-08-25 14:30 | 5.79 | 2.89 | 6.25 | 95.65 | 94.48 | 94.49 | -$1.16 | $0.01 | -4.07 | 1.92 | 95.6 | -1.17 | 9 | 29.65 | 4.66 | 1.34 | 22.54 | 0.39 | 30.57 | 08/31/2026 | 09/15/2026 |
| DBVT | 15.13 | 2026-08-25 09:30 | 11.69 | 2026-09-15 11:30 | -3.44 | -1.72 | -22.7 | 12.35 | 11.84 | 11.76 | -$0.59 | -$0.08 | -22.27 | 0.56 | 13.41 | -12.32 | 22 | 136.18 | 33.43 | 0.68 | 48.14 | -20.43 | 4.22 | 08/31/2026 | 09/15/2026 |
| EBS | 6.6 | 2026-09-03 09:30 | 5.2 | 2026-08-25 09:30 | 1.4 | 0.7 | 26.92 | 6.47 | 6.37 | 6.36 | -$0.11 | -$0.01 | -3.64 | 22.31 | 5.9 | 7.8 | 10 | 63.87 | 10.57 | 2.55 | 55.68 | 22.5 | 83.57 | 08/31/2026 | 09/15/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 390.8 | 2026-08-31 09:30 | 36.37 | 18.19 | 9.31 | 424.24 | 417.41 | 417.54 | -$6.70 | $0.13 | -2.25 | 6.84 | 408.98 | 2.09 | 15 | 36.55 | 7.41 | 1.26 | 28.59 | 3.66 | 73.17 | 08/31/2026 | 09/15/2026 |
| FUJIF | 21.16 | 2026-08-28 09:30 | 20.48 | 2026-08-28 13:30 | -0.68 | -0.34 | -3.21 | 20.0 | 20.48 | 22.05 | $2.05 | $1.57 | 4.21 | 7.67 | 20.82 | 5.91 | 1 | -2.94 | 0.0 | 08/31/2026 | 09/15/2026 | ||||
| GILD | 152.54 | 2026-09-02 09:30 | 142.94 | 2026-09-15 09:30 | -9.6 | -4.8 | -6.29 | 146.5 | 146.33 | 146.3 | -$0.20 | -$0.03 | -4.09 | 2.35 | 147.74 | -0.97 | 14 | 40.0 | 7.83 | 0.8 | 21.05 | -0.18 | 35.31 | 08/31/2026 | 09/15/2026 |
| HIMS | 32.51 | 2026-08-25 11:30 | 26.73 | 2026-09-11 09:30 | -5.78 | -2.89 | -17.78 | 28.86 | 27.86 | 27.85 | -$1.01 | -$0.01 | -14.33 | 4.19 | 29.62 | -5.98 | 18 | 67.82 | 15.06 | 1.18 | 52.42 | -10.96 | 19.55 | 08/31/2026 | 09/15/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 380.95 | 2026-08-25 09:30 | 39.02 | 19.51 | 10.24 | 407.02 | 396.82 | 396.62 | -$10.40 | -$0.20 | -5.56 | 4.11 | 400.46 | -0.96 | 16 | 58.18 | 12.18 | 0.84 | 32.06 | 2.01 | 40.67 | 08/31/2026 | 09/15/2026 |
| JNJ | 281.07 | 2026-09-02 09:30 | 260.68 | 2026-09-15 09:30 | -20.39 | -10.2 | -7.25 | 266.71 | 266.93 | 267.2 | $0.49 | $0.27 | -4.93 | 2.5 | 270.88 | -1.36 | 14 | 28.89 | 5.66 | 1.28 | 19.43 | -1.5 | 30.65 | 08/31/2026 | 09/15/2026 |
| KPTI | 2.14 | 2026-08-31 15:30 | 1.24 | 2026-09-11 10:30 | -0.9 | -0.45 | -42.06 | 1.58 | 1.54 | 1.54 | -$0.04 | $0.00 | -28.04 | 24.19 | 1.69 | -8.88 | 12 | 198.05 | 35.91 | 1.17 | 114.14 | -17.65 | 33.33 | 08/31/2026 | 09/15/2026 |
| LLY | 1264.73 | 2026-08-25 10:30 | 1113.29 | 2026-09-11 14:30 | -151.44 | -75.72 | -11.97 | 1138.12 | 1136.96 | 1136.11 | -$2.01 | -$0.85 | -10.17 | 2.05 | 1189.01 | -4.45 | 18 | 39.29 | 8.73 | 1.37 | 23.58 | -8.97 | 15.63 | 08/31/2026 | 09/15/2026 |
| MGNX | 4.49 | 2026-09-04 13:30 | 3.89 | 2026-09-01 09:30 | 0.6 | 0.3 | 15.42 | 3.77 | 4.03 | 4.04 | $0.27 | $0.01 | -10.02 | 3.86 | 4.19 | -3.58 | 4 | 73.83 | 7.73 | 2.0 | 47.93 | -0.12 | 24.17 | 08/31/2026 | 09/15/2026 |
| MRK | 156.92 | 2026-08-25 15:30 | 142.32 | 2026-09-15 09:30 | -14.6 | -7.3 | -9.3 | 144.85 | 143.8 | 143.79 | -$1.06 | -$0.01 | -8.37 | 1.03 | 149.62 | -3.9 | 22 | 30.35 | 7.45 | 1.25 | 19.02 | -4.77 | 10.14 | 08/31/2026 | 09/15/2026 |
| MRNA | 161.37 | 2026-08-25 15:30 | 130.38 | 2026-09-10 09:30 | -30.99 | -15.49 | -19.2 | 146.86 | 143.77 | 143.77 | -$3.09 | $0.00 | -10.91 | 10.27 | 145.88 | -1.44 | 17 | 73.05 | 15.77 | 1.22 | 72.51 | 0.25 | 43.21 | 08/31/2026 | 09/15/2026 |
| QURE | 51.72 | 2026-08-25 14:30 | 42.58 | 2026-09-15 14:30 | -9.14 | -4.57 | -17.67 | 45.25 | 43.09 | 43.1 | -$2.15 | $0.01 | -16.67 | 1.22 | 47.15 | -8.59 | 22 | 100.16 | 24.59 | 0.72 | 42.17 | -10.23 | 5.58 | 08/31/2026 | 09/15/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.66 | 2026-09-15 10:30 | -0.59 | -0.29 | -18.15 | 2.9 | 2.8 | 2.8 | -$0.10 | $0.00 | -13.85 | 5.26 | 2.96 | -5.25 | 2 | 114.06 | 8.44 | 2.15 | 71.41 | -3.45 | 23.73 | 08/31/2026 | 09/15/2026 |
| SYK | 333.39 | 2026-08-26 09:30 | 267.0 | 2026-09-11 10:30 | -66.39 | -33.2 | -19.91 | 281.87 | 281.76 | 281.5 | -$0.37 | -$0.26 | -15.56 | 5.43 | 300.2 | -6.23 | 17 | 31.17 | 6.73 | 2.96 | 36.07 | -13.33 | 22.23 | 08/31/2026 | 09/15/2026 |
| TEM | 71.89 | 2026-08-27 13:30 | 57.72 | 2026-09-14 09:30 | -14.17 | -7.08 | -19.71 | 61.8 | 68.85 | 68.85 | $7.05 | $0.00 | -4.23 | 19.28 | 64.81 | 6.24 | 19 | 78.1 | 17.82 | 1.11 | 53.22 | 3.62 | 78.55 | 08/31/2026 | 09/15/2026 |
| THC | 278.16 | 2026-08-26 09:30 | 253.51 | 2026-09-02 13:30 | -24.65 | -12.33 | -8.86 | 264.51 | 260.96 | 260.85 | -$3.66 | -$0.11 | -6.22 | 2.9 | 265.83 | -1.88 | 8 | 42.27 | 6.26 | 1.42 | 25.53 | -6.01 | 30.22 | 08/31/2026 | 09/15/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 375.5 | 2026-09-15 12:30 | -31.03 | -15.51 | -7.63 | 383.5 | 375.9 | 375.93 | -$7.57 | $0.03 | -7.53 | 0.11 | 391.01 | -3.86 | 7 | 29.0 | 4.02 | 1.9 | 27.52 | -5.51 | 1.29 | 08/31/2026 | 09/15/2026 |
| XLV | 175.82 | 2026-08-25 10:30 | 165.11 | 2026-09-11 14:30 | -10.71 | -5.36 | -6.09 | 167.69 | 167.67 | 167.66 | -$0.03 | -$0.01 | -4.64 | 1.54 | 170.47 | -1.65 | 18 | 21.23 | 4.71 | 1.29 | 14.9 | -3.89 | 23.9 | 08/31/2026 | 09/15/2026 |